suia Historical Data

SUIA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.101
-2.40%
$ -- $ 68,381
May 13, 2024 $ 0.104
+0.26%
$ -- $ 84,663
May 12, 2024 $ 0.103
-2.37%
$ -- $ 79,121
May 11, 2024 $ 0.106
-1.14%
$ -- $ 78,660
May 10, 2024 $ 0.107
+2.11%
$ -- $ 97,100
May 9, 2024 $ 0.105
-0.74%
$ -- $ 80,279
May 8, 2024 $ 0.106
-0.53%
$ -- $ 83,516
May 7, 2024 $ 0.106
-0.29%
$ -- $ 94,623
May 6, 2024 $ 0.106
-6.20%
$ -- $ 90,484
May 5, 2024 $ 0.114
+9.00%
$ -- $ 86,948
May 4, 2024 $ 0.104
-2.31%
$ -- $ 92,082
May 3, 2024 $ 0.107
+1.69%
$ -- $ 104,309
May 2, 2024 $ 0.105
-2.00%
$ -- $ 106,382
May 1, 2024 $ 0.106
-11.57%
$ -- $ 117,325
Apr 30, 2024 $ 0.12
-9.70%
$ -- $ 122,430
Apr 29, 2024 $ 0.133
-13.60%
$ -- $ 230,527
Apr 28, 2024 $ 0.154
-11.24%
$ -- $ 807,368
Apr 27, 2024 $ 0.173
+4.87%
$ -- $ 135,598
Apr 26, 2024 $ 0.166
-11.55%
$ -- $ 275,666
Apr 25, 2024 $ 0.187
+15.59%
$ -- $ 714,877
Apr 24, 2024 $ 0.162
+49.14%
$ -- $ 500,321
Apr 23, 2024 $ 0.108
+1.79%
$ -- $ 88,023
Apr 22, 2024 $ 0.107
+2.37%
$ -- $ 82,115
Apr 21, 2024 $ 0.104
-1.33%
$ -- $ 82,266
Apr 20, 2024 $ 0.106
+2.16%
$ -- $ 80,344
Apr 19, 2024 $ 0.103
+8.62%
$ -- $ 87,428
Apr 18, 2024 $ 0.0951
-4.01%
$ -- $ 103,045
Apr 17, 2024 $ 0.0991
+3.55%
$ -- $ 84,483
Apr 16, 2024 $ 0.0956
+5.08%
$ -- $ 97,565
Apr 15, 2024 $ 0.091
-2.59%
$ -- $ 83,588
Apr 14, 2024 $ 0.0934
+8.28%
$ -- $ 91,283
Apr 13, 2024 $ 0.0863
-7.47%
$ -- $ 109,016
Apr 12, 2024 $ 0.0935
-9.57%
$ -- $ 102,271
Apr 11, 2024 $ 0.103
+0.74%
$ -- $ 87,716
Apr 10, 2024 $ 0.103
-6.40%
$ -- $ 80,085
Apr 9, 2024 $ 0.11
-6.60%
$ -- $ 99,126
Apr 8, 2024 $ 0.117
+3.71%
$ -- $ 88,738
Apr 7, 2024 $ 0.113
-0.64%
$ -- $ 94,781
Apr 6, 2024 $ 0.114
+3.18%
$ -- $ 94,878
Apr 5, 2024 $ 0.11
-7.42%
$ -- $ 219,878
Apr 4, 2024 $ 0.119
+3.14%
$ -- $ 96,303
Apr 3, 2024 $ 0.116
+0.21%
$ -- $ 89,888
Apr 2, 2024 $ 0.115
-7.42%
$ -- $ 97,382
Apr 1, 2024 $ 0.125
-6.39%
$ -- $ 117,451
Mar 31, 2024 $ 0.133
+7.54%
$ -- $ 142,690
Mar 30, 2024 $ 0.124
-1.94%
$ -- $ 104,746
Mar 29, 2024 $ 0.126
-10.30%
$ -- $ 116,424
Mar 28, 2024 $ 0.141
-8.65%
$ -- $ 138,572
Mar 27, 2024 $ 0.154
+8.81%
$ -- $ 197,958
Mar 26, 2024 $ 0.142
-7.12%
$ -- $ 153,191