suia Historical Data

SUIA
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0063
+0.00%
$ -- $ 462
Jun 17, 2025 $ 0.0063
-29.21%
$ -- $ 397
Jun 16, 2025 $ 0.0089
-20.75%
$ -- $ 134
Jun 15, 2025 $ 0.00864
-5.37%
$ -- $ 37
Jun 14, 2025 $ 0.0078
+11.11%
$ -- $ 4,715
Jun 13, 2025 $ 0.00759
-10.07%
$ -- $ 15
Jun 12, 2025 $ 0.00844
-24.91%
$ -- $ 1,108
Jun 11, 2025 $ 0.0112
-2.52%
$ -- $ 23
Jun 10, 2025 $ 0.0104
+11.12%
$ -- $ 14
Jun 9, 2025 $ 0.00935
-17.62%
$ -- $ 70
Jun 8, 2025 $ 0.00843
+5.51%
$ -- $ 439
Jun 7, 2025 $ 0.00799
-3.50%
$ -- $ 7
Jun 6, 2025 $ 0.00828
-8.00%
$ -- $ 40
Jun 5, 2025 $ 0.009
+347.76%
$ -- $ 112
Jun 4, 2025 $ 0.00476
-25.74%
$ -- $ 3,428
Jun 3, 2025 $ 0.00641
+57.88%
$ -- $ 19,899
Jun 2, 2025 $ 0.00511
+16.14%
$ -- $ 7,465
Jun 1, 2025 $ 0.00409
-14.44%
$ -- $ 26,036
May 31, 2025 $ 0.00792
+11.99%
$ -- $ 4,083
May 30, 2025 $ 0.00524
-3.85%
$ -- $ 26,351
May 29, 2025 $ 0.00711
-29.02%
$ -- $ 81,020
May 28, 2025 $ 0.01
-1.98%
$ -- $ 91,097
May 27, 2025 $ 0.0102
-9.62%
$ -- $ 89,058
May 26, 2025 $ 0.0113
-14.72%
$ -- $ 95,936
May 25, 2025 $ 0.0133
-5.22%
$ -- $ 80
May 24, 2025 $ 0.014
-2.08%
$ -- $ 82,651
May 23, 2025 $ 0.0142
-14.41%
$ -- $ 60,265
May 22, 2025 $ 0.0181
+0.90%
$ -- $ 1,401
May 21, 2025 $ 0.0179
-1.22%
$ -- $ 27,277
May 20, 2025 $ 0.0181
+0.00%
$ -- $ 26,815
May 19, 2025 $ 0.0181
+0.48%
$ -- $ 25,035
May 18, 2025 $ 0.018
-0.37%
$ -- $ 25,296
May 17, 2025 $ 0.0182
+2.68%
$ -- $ 22,445
May 16, 2025 $ 0.0178
+1.25%
$ -- $ 30,784
May 15, 2025 $ 0.0176
-9.67%
$ -- $ 29,988
May 14, 2025 $ 0.0194
-2.76%
$ -- $ 25,440
May 13, 2025 $ 0.02
+2.86%
$ -- $ 24,100
May 12, 2025 $ 0.0194
-11.17%
$ -- $ 27,988
May 11, 2025 $ 0.0219
+1.29%
$ -- $ 18,067
May 10, 2025 $ 0.0216
+8.73%
$ -- $ 13,357
May 9, 2025 $ 0.0198
-5.38%
$ -- $ 21,283
May 8, 2025 $ 0.021
+3.97%
$ -- $ 30,671
May 7, 2025 $ 0.0202
+5.21%
$ -- $ 25,224
May 6, 2025 $ 0.0192
-6.22%
$ -- $ 16,966
May 5, 2025 $ 0.0205
+11.52%
$ -- $ 18,036
May 4, 2025 $ 0.0183
-4.70%
$ -- $ 19,487
May 3, 2025 $ 0.0193
-6.70%
$ -- $ 17,482
May 2, 2025 $ 0.0206
-4.83%
$ -- $ 17,407
May 1, 2025 $ 0.0217
+0.69%
$ -- $ 18,594
Apr 30, 2025 $ 0.0215
-7.89%
$ -- $ 18,466
Download