Playe Historical Data

Playe
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.98
+0.00%
$ -- $ 2
Yesterday $ 3.98
+0.00%
$ -- $ 2
Jul 24, 2026 $ 3.75
+0.00%
$ -- $ 1
Jul 22, 2026 $ 3.88
+0.00%
$ -- $ 5
Jul 21, 2026 $ 3.94
+0.00%
$ -- $ 2
Jul 20, 2026 $ 3.89
+0.00%
$ -- $ 1
Jul 19, 2026 $ 3.78
+0.00%
$ -- $ 6
Jul 18, 2026 $ 3.72
+0.00%
$ -- $ 2
Jul 16, 2026 $ 3.88
+4.36%
$ -- $ 6
Jul 15, 2026 $ 3.82
+1.45%
$ -- $ 19
Jul 14, 2026 $ 3.97
+2.82%
$ -- $ 5,339
Download