Playe Historical Data

Playe
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 3.98
+0.00%
$ -- $ 2
Yesterday, at 10 AM $ 3.98
+0.00%
$ -- $ 2
Jul 24, 11 AM $ 3.75
+0.00%
$ -- $ 1
Jul 22, 5 AM $ 3.88
+0.00%
$ -- $ 5
Jul 21, 4 PM $ 3.94
+0.00%
$ -- $ 2
Jul 20, 1 AM $ 3.89
+0.00%
$ -- $ 1
Jul 19, 7 AM $ 3.78
+0.00%
$ -- $ 6
Jul 18, 10 AM $ 3.72
+0.00%
$ -- $ 2
Jul 16, 7 AM $ 3.88
+0.00%
$ -- $ 6
Jul 16, 1 AM $ 3.71
+0.00%
$ -- $ 19
Jul 15, 8 AM $ 3.82
+0.00%
$ -- $ 19
Jul 15, 6 AM $ 4.03
+4.27%
$ -- $ 373
Jul 15, 3 AM $ 3.71
-4.25%
$ -- $ 2,289
Jul 15, 1 AM $ 3.76
+0.00%
$ -- $ 5,226
Jul 14, 12 PM $ 3.97
-2.76%
$ -- $ 5,339
Jul 14, 8 AM $ 4.2
+4.36%
$ -- $ 5,223
Jul 14, 7 AM $ 4.2
+3.27%
$ -- $ 5,079
Jul 14, 6 AM $ 4.99
+1.36%
$ -- $ 5,196
Jul 14, 5 AM $ 4.7
+8.93%
$ -- $ 4,864
Jul 14, 4 AM $ 4.23
+3.76%
$ -- $ 3,600
Jul 14, 3 AM $ 3.98
+3.00%
$ -- $ 2,720
Download