Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00622
-0.43%
$ -- $ 978
May 25 $ 0.00625
+0.00%
$ 29,442 $ 363
May 18 $ 0.00625
+0.00%
$ -- $ 329
May 11 $ 0.00625
-0.01%
$ -- $ 294
May 4 $ 0.00625
-0.04%
$ 29,444 $ 514
Apr 27 $ 0.00625
-0.03%
$ 29,458 $ 295
Apr 20 $ 0.00625
+0.01%
$ 29,454 $ 2,359
Apr 13 $ 0.00626
-0.01%
$ 29,453 $ 2,850
Apr 6 $ 0.00626
+0.00%
$ 29,476 $ 3,072
Mar 30 $ 0.00626
-0.02%
$ 29,476 $ 3,382
Mar 23 $ 0.00626
-0.37%
$ 29,482 $ 5,272
Mar 16 $ 0.00628
+0.06%
$ -- $ 3,107
Mar 9 $ 0.00628
-0.45%
$ -- $ 10,061
Oct 6 $ 0.00666
+0.04%
$ -- $ 4,299
Sep 29 $ 0.00666
-0.19%
$ 30,109 $ 32,020
Sep 22 $ 0.00668
-1.44%
$ 31,531 $ 37,703
Sep 15 $ 0.00679
+0.52%
$ 25,294 $ 25,782
Download