Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
+0.00%
$ 6,095 $ 220
Yesterday $ 0.00615
+0.04%
$ 6,100 $ 131
Jul 21, 2026 $ 0.00614
+0.10%
$ 6,094 $ 351
Jul 20, 2026 $ 0.00613
-0.17%
$ 6,084 $ 379
Jul 19, 2026 $ 0.00614
-0.10%
$ 6,095 $ 313
Jul 18, 2026 $ 0.00614
-0.18%
$ 10,619 $ 349
Jul 17, 2026 $ 0.00615
-0.10%
$ 10,632 $ 409
Jul 16, 2026 $ 0.00615
+0.18%
$ 10,636 $ 442
Jul 15, 2026 $ 0.00614
-0.06%
$ 10,612 $ 524
Jul 14, 2026 $ 0.00615
-0.12%
$ 10,626 $ 489
Jul 13, 2026 $ 0.00615
-0.17%
$ 10,633 $ 396
Jul 12, 2026 $ 0.00616
+0.45%
$ 10,652 $ 380
Jul 11, 2026 $ 0.00613
-0.20%
$ 10,599 $ 424
Jul 10, 2026 $ 0.00615
-0.06%
$ 10,623 $ 350
Jul 9, 2026 $ 0.00615
+0.04%
$ 10,627 $ 386
Jul 8, 2026 $ 0.00615
+0.01%
$ 10,623 $ 398
Jul 7, 2026 $ 0.00615
-0.04%
$ 10,624 $ 447
Jul 6, 2026 $ 0.00615
-0.02%
$ 10,625 $ 467
Jul 5, 2026 $ 0.00615
+0.02%
$ 10,630 $ 419
Jul 4, 2026 $ 0.00615
+0.10%
$ 28,972 $ 495
Jul 3, 2026 $ 0.00614
+0.05%
$ 28,952 $ 241
Jul 2, 2026 $ 0.00614
-0.08%
$ 28,933 $ 350
Jul 1, 2026 $ 0.00615
-0.74%
$ 28,955 $ 1,162
Jun 30, 2026 $ 0.00619
+0.07%
$ 29,175 $ 208
Jun 29, 2026 $ 0.00619
-0.03%
$ -- $ 327
Jun 28, 2026 $ 0.0062
+0.15%
$ -- $ 406
Jun 27, 2026 $ 0.00618
-0.08%
$ 29,141 $ 368
Jun 26, 2026 $ 0.00619
-0.06%
$ 29,162 $ 278
Jun 25, 2026 $ 0.00619
+0.00%
$ -- $ 1,114
Jun 24, 2026 $ 0.00619
-0.52%
$ 29,173 $ 1,067
Jun 22, 2026 $ 0.00622
-0.07%
$ -- $ 298
Jun 21, 2026 $ 0.00622
-0.02%
$ 29,315 $ 313
Jun 20, 2026 $ 0.00622
+0.03%
$ -- $ 590
Jun 19, 2026 $ 0.00622
+0.00%
$ -- $ 237
Jun 18, 2026 $ 0.00622
-0.05%
$ -- $ 397
Jun 17, 2026 $ 0.00622
-0.12%
$ 29,296 $ 599
Jun 16, 2026 $ 0.00622
+0.00%
$ 29,328 $ 346
Jun 15, 2026 $ 0.00623
-0.02%
$ 29,344 $ 300
Jun 14, 2026 $ 0.00623
+0.00%
$ 29,342 $ 277
Jun 13, 2026 $ 0.00623
+0.10%
$ 29,334 $ 248
Jun 10, 2026 $ 0.00622
+0.00%
$ 29,284 $ 105
Jun 8, 2026 $ 0.00621
+0.00%
$ -- $ 283
Jun 3, 2026 $ 0.00622
-0.46%
$ 29,317 $ 932
Jun 2, 2026 $ 0.00625
+0.00%
$ -- $ 362
Jun 1, 2026 $ 0.00625
+0.01%
$ -- $ 456
May 31, 2026 $ 0.00625
+0.02%
$ 29,442 $ 297
May 30, 2026 $ 0.00625
+0.00%
$ -- $ 321
May 29, 2026 $ 0.00625
+0.00%
$ 29,447 $ 261
May 28, 2026 $ 0.00625
+0.01%
$ -- $ 197
May 27, 2026 $ 0.00625
+0.01%
$ -- $ 287
Download