Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00619
+0.00%
$ 29,172 $ 271
Yesterday $ 0.00619
+0.07%
$ 29,175 $ 208
Jun 29, 2026 $ 0.00619
-0.03%
$ -- $ 327
Jun 28, 2026 $ 0.0062
+0.15%
$ -- $ 406
Jun 27, 2026 $ 0.00618
-0.08%
$ 29,141 $ 368
Jun 26, 2026 $ 0.00619
-0.06%
$ 29,162 $ 278
Jun 25, 2026 $ 0.00619
+0.00%
$ -- $ 1,114
Jun 24, 2026 $ 0.00619
-0.52%
$ 29,173 $ 1,067
Jun 22, 2026 $ 0.00622
-0.07%
$ -- $ 298
Jun 21, 2026 $ 0.00622
-0.02%
$ 29,315 $ 313
Jun 20, 2026 $ 0.00622
+0.03%
$ -- $ 590
Jun 19, 2026 $ 0.00622
+0.00%
$ -- $ 237
Jun 18, 2026 $ 0.00622
-0.05%
$ -- $ 397
Jun 17, 2026 $ 0.00622
-0.12%
$ 29,296 $ 599
Jun 16, 2026 $ 0.00622
+0.00%
$ 29,328 $ 346
Jun 15, 2026 $ 0.00623
-0.02%
$ 29,344 $ 300
Jun 14, 2026 $ 0.00623
+0.00%
$ 29,342 $ 277
Jun 13, 2026 $ 0.00623
+0.10%
$ 29,334 $ 248
Jun 10, 2026 $ 0.00622
+0.00%
$ 29,284 $ 105
Jun 8, 2026 $ 0.00621
+0.00%
$ -- $ 283
Jun 3, 2026 $ 0.00622
-0.46%
$ 29,317 $ 932
Jun 2, 2026 $ 0.00625
+0.00%
$ -- $ 362
Jun 1, 2026 $ 0.00625
+0.01%
$ -- $ 456
May 31, 2026 $ 0.00625
+0.02%
$ 29,442 $ 297
May 30, 2026 $ 0.00625
+0.00%
$ -- $ 321
May 29, 2026 $ 0.00625
+0.00%
$ 29,447 $ 261
May 28, 2026 $ 0.00625
+0.01%
$ -- $ 197
May 27, 2026 $ 0.00625
+0.01%
$ -- $ 287
May 26, 2026 $ 0.00625
+0.00%
$ -- $ 334
May 25, 2026 $ 0.00625
+0.00%
$ -- $ 306
May 24, 2026 $ 0.00625
-0.01%
$ -- $ 375
May 23, 2026 $ 0.00625
+0.01%
$ -- $ 262
May 21, 2026 $ 0.00625
-0.01%
$ 29,441 $ 305
May 20, 2026 $ 0.00625
-0.01%
$ 29,443 $ 239
May 18, 2026 $ 0.00625
+0.00%
$ -- $ 158
May 16, 2026 $ 0.00625
-0.01%
$ 29,441 $ 346
May 14, 2026 $ 0.00625
-0.02%
$ 29,448 $ 278
May 13, 2026 $ 0.00625
-0.01%
$ -- $ 325
May 12, 2026 $ 0.00625
+0.00%
$ -- $ 429
May 11, 2026 $ 0.00625
+0.01%
$ -- $ 320
May 10, 2026 $ 0.00625
+0.00%
$ 29,444 $ 314
May 9, 2026 $ 0.00625
-0.01%
$ 29,445 $ 341
May 8, 2026 $ 0.00625
-0.01%
$ 29,440 $ 275
May 7, 2026 $ 0.00625
+0.00%
$ 29,445 $ 144
May 6, 2026 $ 0.00625
+0.01%
$ 29,441 $ 172
May 5, 2026 $ 0.00625
+0.00%
$ -- $ 449
May 4, 2026 $ 0.00625
-0.01%
$ 29,452 $ 354
May 3, 2026 $ 0.00625
+0.04%
$ 29,458 $ 356
May 2, 2026 $ 0.00625
-0.02%
$ 29,444 $ 457
May 1, 2026 $ 0.00625
-0.01%
$ 29,456 $ 376
Download