Dephaser JPY Historical Data

JPYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00626
+0.00%
$ 29,475 $ 584
Apr 9, 2026 $ 0.00626
+0.00%
$ 29,475 $ 390
Apr 8, 2026 $ 0.00626
-0.01%
$ 29,474 $ 502
Apr 7, 2026 $ 0.00626
-0.01%
$ 29,476 $ 406
Apr 6, 2026 $ 0.00626
+0.04%
$ 29,486 $ 735
Apr 5, 2026 $ 0.00626
-0.02%
$ 29,476 $ 476
Apr 4, 2026 $ 0.00626
+0.00%
$ 29,476 $ 559
Apr 3, 2026 $ 0.00626
+0.00%
$ 29,477 $ 432
Apr 2, 2026 $ 0.00626
+0.03%
$ 29,483 $ 676
Apr 1, 2026 $ 0.00626
-0.02%
$ 29,474 $ 631
Mar 31, 2026 $ 0.00626
+0.01%
$ -- $ 451
Mar 30, 2026 $ 0.00626
+0.00%
$ -- $ 632
Mar 29, 2026 $ 0.00626
-0.03%
$ 29,482 $ 607
Mar 28, 2026 $ 0.00626
+0.03%
$ 29,493 $ 465
Mar 27, 2026 $ 0.00626
-0.39%
$ 29,486 $ 2,356
Mar 26, 2026 $ 0.00628
+0.00%
$ -- $ 575
Mar 25, 2026 $ 0.00628
+0.01%
$ -- $ 466
Mar 24, 2026 $ 0.00628
-0.01%
$ 29,602 $ 432
Mar 23, 2026 $ 0.00628
+0.00%
$ 29,602 $ 978
Mar 22, 2026 $ 0.00628
+0.02%
$ -- $ 446
Mar 21, 2026 $ 0.00628
+0.00%
$ 29,594 $ 484
Mar 20, 2026 $ 0.00628
+0.03%
$ -- $ 662
Mar 19, 2026 $ 0.00628
-0.02%
$ 29,591 $ 625
Mar 18, 2026 $ 0.00628
+0.01%
$ -- $ 330
Mar 17, 2026 $ 0.00628
+0.03%
$ -- $ 396
Mar 16, 2026 $ 0.00628
-0.01%
$ -- $ 165
Mar 15, 2026 $ 0.00628
-0.11%
$ -- $ 1,059
Mar 14, 2026 $ 0.00629
+0.02%
$ 29,621 $ 3,938
Mar 13, 2026 $ 0.00629
-0.18%
$ 29,615 $ 3,299
Mar 12, 2026 $ 0.0063
-0.17%
$ 29,670 $ 1,765
Oct 7, 2025 $ 0.00666
-0.01%
$ -- $ 0
Oct 6, 2025 $ 0.00666
+0.04%
$ 30,122 $ 4,299
Oct 5, 2025 $ 0.00666
-0.05%
$ 30,109 $ 4,369
Oct 4, 2025 $ 0.00666
-0.05%
$ 30,123 $ 4,694
Oct 3, 2025 $ 0.00667
+0.15%
$ 30,139 $ 4,568
Oct 2, 2025 $ 0.00666
-0.11%
$ 30,102 $ 7,525
Oct 1, 2025 $ 0.00667
-0.14%
$ 31,486 $ 4,965
Sep 30, 2025 $ 0.00667
-0.03%
$ 31,528 $ 5,317
Sep 29, 2025 $ 0.00668
+0.02%
$ 31,537 $ 4,951
Sep 28, 2025 $ 0.00668
-0.03%
$ 31,531 $ 5,012
Sep 27, 2025 $ 0.00668
-0.31%
$ 31,538 $ 6,211
Sep 26, 2025 $ 0.00671
+0.14%
$ 31,634 $ 4,062
Sep 25, 2025 $ 0.00669
-0.75%
$ 31,629 $ 7,689
Sep 24, 2025 $ 0.00675
-0.14%
$ 26,702 $ 8,622
Sep 23, 2025 $ 0.00675
-0.03%
$ 26,744 $ 5,137
Sep 22, 2025 $ 0.00675
-0.32%
$ 26,266 $ 5,983
Sep 21, 2025 $ 0.00678
-0.20%
$ 25,294 $ 4,931
Sep 20, 2025 $ 0.00679
+0.24%
$ 25,346 $ 5,856
Sep 19, 2025 $ 0.00677
+0.27%
$ 25,257 $ 5,681
Sep 18, 2025 $ 0.00675
-0.17%
$ 25,178 $ 5,544