Dephaser JPY Historical Data

JPYT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00626
+0.01%
$ 29,483 $ 444
Mar 31, 8 AM $ 0.00626
+0.00%
$ 29,485 $ 495
Mar 31, 6 AM $ 0.00626
+0.00%
$ 29,484 $ 431
Mar 31, 1 AM $ 0.00626
+0.00%
$ 29,481 $ 473
Mar 30, 11 AM $ 0.00626
+0.00%
$ 29,481 $ 632
Mar 30, 7 AM $ 0.00626
+0.00%
$ 29,481 $ 573
Mar 30, 3 AM $ 0.00626
+0.00%
$ 29,482 $ 677
Mar 29, 11 PM $ 0.00626
+0.00%
$ 29,482 $ 607
Mar 29, 6 PM $ 0.00626
+0.00%
$ 29,482 $ 590
Mar 29, 5 PM $ 0.00626
-0.01%
$ 29,484 $ 591
Mar 29, 4 PM $ 0.00626
+0.00%
$ 29,487 $ 564
Mar 29, 12 PM $ 0.00626
+0.00%
$ 29,483 $ 578
Mar 29, 8 AM $ 0.00626
-0.01%
$ 29,482 $ 600
Mar 29, 5 AM $ 0.00626
+0.00%
$ -- $ 606
Mar 29, 4 AM $ 0.00626
-0.01%
$ 29,489 $ 506
Mar 28, 8 PM $ 0.00626
+0.00%
$ 29,493 $ 465
Mar 28, 6 PM $ 0.00626
+0.00%
$ 29,493 $ 472
Mar 28, 5 PM $ 0.00626
+0.00%
$ 29,491 $ 1,446
Mar 28, 1 PM $ 0.00626
+0.00%
$ 29,489 $ 2,388
Mar 28, 12 PM $ 0.00626
+0.00%
$ 29,487 $ 2,392
Mar 28, 7 AM $ 0.00626
+0.00%
$ 29,486 $ 2,390
Mar 28, 6 AM $ 0.00626
+0.00%
$ 29,484 $ 2,350
Mar 27, 7 PM $ 0.00626
+0.00%
$ 29,486 $ 2,356
Mar 27, 6 PM $ 0.00626
+0.00%
$ 29,485 $ 2,361
Mar 27, 10 AM $ 0.00628
+0.00%
$ 29,603 $ 437
Mar 27, 9 AM $ 0.00628
+0.00%
$ 29,601 $ 410
Mar 27, 6 AM $ 0.00628
+0.00%
$ 29,601 $ 431
Mar 27, 12 AM $ 0.00628
+0.00%
$ 29,600 $ 397
Mar 26, 11 AM $ 0.00628
-0.01%
$ 29,598 $ 575
Mar 26, 7 AM $ 0.00628
+0.00%
$ 29,600 $ 346
Mar 26, 4 AM $ 0.00628
+0.00%
$ 29,600 $ 413
Mar 25, 7 AM $ 0.00628
+0.00%
$ 29,604 $ 466
Mar 25, 1 AM $ 0.00628
+0.00%
$ 29,603 $ 447
Mar 25, 12 AM $ 0.00628
+0.00%
$ 29,601 $ 435
Mar 24, 10 PM $ 0.00628
+0.00%
$ 29,602 $ 432
Mar 24, 7 PM $ 0.00628
+0.00%
$ 29,602 $ 459
Mar 24, 10 AM $ 0.00628
+0.00%
$ 29,602 $ 914
Mar 24, 6 AM $ 0.00628
+0.00%
$ 29,604 $ 1,003
Mar 24, 5 AM $ 0.00628
+0.00%
$ 29,605 $ 974
Mar 24, 1 AM $ 0.00628
+0.00%
$ 29,605 $ 983
Mar 23, 10 PM $ 0.00628
-0.01%
$ 29,602 $ 978
Mar 23, 7 PM $ 0.00628
+0.00%
$ 29,603 $ 870
Mar 23, 6 PM $ 0.00628
+0.00%
$ 29,604 $ 844
Mar 23, 3 PM $ 0.00628
+0.00%
$ 29,607 $ 746
Mar 23, 2 PM $ 0.00628
+0.00%
$ 29,609 $ 738
Mar 23, 12 PM $ 0.00628
+0.00%
$ 29,599 $ 507
Mar 23, 9 AM $ 0.00628
+0.00%
$ -- $ 409
Mar 23, 2 AM $ 0.00628
+0.01%
$ 29,602 $ 432
Mar 23, 1 AM $ 0.00628
+0.00%
$ 29,602 $ 407
Mar 22, 4 PM $ 0.00628
+0.00%
$ 29,603 $ 446