Dephaser JPY Historical Data

JPYT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00628
+0.00%
$ 29,604 $ 567
Mar 22, 5 AM $ 0.00628
+0.00%
$ 29,603 $ 558
Mar 22, 4 AM $ 0.00628
+0.00%
$ 29,602 $ 532
Mar 22, 1 AM $ 0.00628
+0.00%
$ 29,598 $ 488
Mar 21, 8 PM $ 0.00628
-0.01%
$ 29,594 $ 484
Mar 21, 2 PM $ 0.00628
+0.00%
$ 29,594 $ 491
Mar 21, 1 PM $ 0.00628
+0.00%
$ 29,593 $ 496
Mar 21, 12 PM $ 0.00628
+0.00%
$ 29,595 $ 523
Mar 21, 10 AM $ 0.00628
+0.00%
$ 29,595 $ 480
Mar 21, 7 AM $ 0.00628
+0.00%
$ 29,595 $ 455
Mar 20, 4 PM $ 0.00628
+0.00%
$ 29,597 $ 662
Mar 20, 2 PM $ 0.00628
+0.00%
$ 29,593 $ 641
Mar 20, 1 PM $ 0.00628
-0.01%
$ 29,592 $ 718
Mar 20, 8 AM $ 0.00628
+0.00%
$ 29,593 $ 572
Mar 20, 2 AM $ 0.00628
-0.01%
$ 29,586 $ 671
Mar 19, 11 PM $ 0.00628
-0.01%
$ 29,591 $ 625
Mar 19, 10 PM $ 0.00628
+0.00%
$ 29,593 $ 569
Mar 19, 9 PM $ 0.00628
+0.00%
$ 29,591 $ 533
Mar 19, 6 PM $ 0.00628
+0.00%
$ 29,591 $ 432
Mar 19, 2 PM $ 0.00628
+0.00%
$ 29,595 $ 432
Mar 19, 5 AM $ 0.00628
+0.00%
$ 29,597 $ 442
Mar 19, 4 AM $ 0.00628
+0.00%
$ 29,597 $ 393
Mar 18, 4 PM $ 0.00628
+0.00%
$ 29,597 $ 330
Mar 18, 8 AM $ 0.00628
+0.00%
$ -- $ 374
Mar 17, 5 PM $ 0.00628
-0.01%
$ 29,587 $ 396
Mar 17, 1 PM $ 0.00628
+0.00%
$ 29,589 $ 400
Mar 17, 12 AM $ 0.00628
+0.00%
$ 29,580 $ 266
Mar 16, 4 AM $ 0.00628
+0.00%
$ 29,583 $ 165
Mar 16, 3 AM $ 0.00628
-0.01%
$ 29,585 $ 86
Mar 16, 12 AM $ 0.00628
+0.00%
$ 29,586 $ 1,151
Mar 15, 4 PM $ 0.00628
+0.00%
$ 29,588 $ 1,059
Mar 15, 11 AM $ 0.00628
+0.00%
$ 29,587 $ 957
Mar 15, 9 AM $ 0.00629
+0.00%
$ 29,622 $ 280
Mar 15, 5 AM $ 0.00629
+0.00%
$ 29,621 $ 174
Mar 15, 1 AM $ 0.00629
+0.00%
$ 29,617 $ 4,106
Mar 15, 12 AM $ 0.00629
-0.01%
$ 29,618 $ 4,064
Mar 14, 8 PM $ 0.00629
+0.00%
$ 29,621 $ 3,938
Mar 14, 7 PM $ 0.00629
+0.00%
$ 29,622 $ 3,906
Mar 14, 6 PM $ 0.00629
+0.00%
$ 29,619 $ 3,843
Mar 14, 11 AM $ 0.00629
-0.01%
$ 29,614 $ 3,737
Mar 14, 10 AM $ 0.00629
+0.00%
$ 29,617 $ 3,669
Mar 14, 8 AM $ 0.00629
+0.00%
$ 29,621 $ 3,587
Mar 14, 5 AM $ 0.00629
+0.00%
$ 29,622 $ 3,516
Mar 14, 4 AM $ 0.00629
+0.00%
$ 29,620 $ 3,475
Mar 14, 12 AM $ 0.00629
+0.00%
$ 29,615 $ 3,369
Mar 13, 10 PM $ 0.00629
+0.00%
$ 29,615 $ 3,299
Mar 13, 6 PM $ 0.00629
+0.00%
$ 29,618 $ 3,201
Mar 13, 12 PM $ 0.0063
+0.00%
$ 29,665 $ 2,059
Mar 13, 10 AM $ 0.0063
+0.00%
$ 29,664 $ 1,979
Mar 13, 8 AM $ 0.0063
+0.00%
$ 29,668 $ 1,900