Dephaser JPY Historical Data

JPYT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0063
+0.00%
$ 29,669 $ 1,825
Mar 12, 11 PM $ 0.0063
+0.00%
$ 29,670 $ 1,765
Mar 12, 10 PM $ 0.0063
+0.00%
$ 29,672 $ 1,727
Mar 12, 9 PM $ 0.0063
+0.00%
$ 29,671 $ 1,700
Mar 12, 8 PM $ 0.0063
+0.00%
$ 29,672 $ 1,669
Mar 12, 5 PM $ 0.0063
-0.16%
$ 29,675 $ 1,567
Mar 12, 3 PM $ 0.00631
+0.00%
$ 29,719 $ 502
Mar 12, 10 AM $ 0.00631
-0.01%
$ 29,719 $ 404
Mar 12, 9 AM $ 0.00631
-0.01%
$ 29,719 $ 340
Mar 12, 8 AM $ 0.00631
+0.00%
$ 29,722 $ 272
Mar 12, 3 AM $ 0.00631
+0.00%
$ 29,722 $ 769
Mar 12, 2 AM $ 0.00631
+0.00%
$ 29,724 $ 725
Mar 12, 1 AM $ 0.00631
+0.00%
$ 29,721 $ 668
Oct 7, 7 AM $ 0.00666
-0.04%
$ 30,121 $ 0
Oct 7, 6 AM $ 0.00666
-0.01%
$ 30,131 $ 4,440
Oct 7, 5 AM $ 0.00667
+0.00%
$ 30,135 $ 4,463
Oct 7, 4 AM $ 0.00666
+0.01%
$ 30,132 $ 4,392
Oct 7, 3 AM $ 0.00666
+0.01%
$ 30,128 $ 4,412
Oct 7, 2 AM $ 0.00666
+0.00%
$ 30,127 $ 4,383
Oct 7, 1 AM $ 0.00666
+0.00%
$ 30,130 $ 4,438
Oct 7, 12 AM $ 0.00666
+0.01%
$ 30,128 $ 4,300
Oct 6, 11 PM $ 0.00666
+0.01%
$ 30,122 $ 4,299
Oct 6, 10 PM $ 0.00666
+0.00%
$ 30,118 $ 4,320
Oct 6, 9 PM $ 0.00666
+0.01%
$ 30,119 $ 4,260
Oct 6, 8 PM $ 0.00666
+0.02%
$ 30,115 $ 4,232
Oct 6, 7 PM $ 0.00666
+0.00%
$ 30,110 $ 4,397
Oct 6, 6 PM $ 0.00666
+0.03%
$ 30,111 $ 4,396
Oct 6, 5 PM $ 0.00666
-0.01%
$ 30,103 $ 4,445
Oct 6, 4 PM $ 0.00666
+0.01%
$ 30,105 $ 4,396
Oct 6, 3 PM $ 0.00666
+0.00%
$ 30,101 $ 4,351
Oct 6, 2 PM $ 0.00666
-0.02%
$ 30,100 $ 4,275
Oct 6, 1 PM $ 0.00666
+0.00%
$ 30,107 $ 4,284
Oct 6, 12 PM $ 0.00666
-0.01%
$ 30,107 $ 4,317
Oct 6, 11 AM $ 0.00666
+0.00%
$ 30,109 $ 4,333
Oct 6, 10 AM $ 0.00666
+0.00%
$ 30,105 $ 4,236
Oct 6, 9 AM $ 0.00666
-0.02%
$ 30,105 $ 4,234
Oct 6, 8 AM $ 0.00666
+0.00%
$ 30,110 $ 4,256
Oct 6, 7 AM $ 0.00666
-0.02%
$ 30,110 $ 4,245
Oct 6, 6 AM $ 0.00666
+0.01%
$ 30,116 $ 4,256
Oct 6, 5 AM $ 0.00666
+0.00%
$ 30,112 $ 4,343
Oct 6, 4 AM $ 0.00666
+0.01%
$ 30,112 $ 4,362
Oct 6, 3 AM $ 0.00666
-0.01%
$ 30,109 $ 4,358
Oct 6, 2 AM $ 0.00666
+0.00%
$ 30,112 $ 4,419
Oct 6, 1 AM $ 0.00666
+0.02%
$ 30,112 $ 4,289
Oct 6, 12 AM $ 0.00666
-0.01%
$ 30,106 $ 4,290
Oct 5, 11 PM $ 0.00666
+0.00%
$ 30,109 $ 4,369
Oct 5, 10 PM $ 0.00666
+0.00%
$ 30,110 $ 4,431
Oct 5, 9 PM $ 0.00666
-0.01%
$ 30,110 $ 4,479
Oct 5, 8 PM $ 0.00666
+0.00%
$ 30,114 $ 4,618
Oct 5, 7 PM $ 0.00666
-0.01%
$ 30,113 $ 4,618