Dephaser JPY Historical Data

JPYT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00666
-0.01%
$ 30,120 $ 4,478
Oct 5, 5 PM $ 0.00666
+0.00%
$ 30,127 $ 4,430
Oct 5, 4 PM $ 0.00666
+0.01%
$ 30,125 $ 4,347
Oct 5, 3 PM $ 0.00666
+0.00%
$ 30,123 $ 4,417
Oct 5, 2 PM $ 0.00666
+0.02%
$ 30,126 $ 4,359
Oct 5, 1 PM $ 0.00666
+0.00%
$ 30,121 $ 4,359
Oct 5, 12 PM $ 0.00666
-0.01%
$ 30,121 $ 4,442
Oct 5, 11 AM $ 0.00666
+0.00%
$ 30,126 $ 4,590
Oct 5, 10 AM $ 0.00666
+0.00%
$ 30,124 $ 4,635
Oct 5, 9 AM $ 0.00666
-0.02%
$ 30,124 $ 4,693
Oct 5, 8 AM $ 0.00667
+0.00%
$ 30,133 $ 4,580
Oct 5, 7 AM $ 0.00667
+0.01%
$ 30,133 $ 4,628
Oct 5, 6 AM $ 0.00666
+0.01%
$ 30,127 $ 4,537
Oct 5, 5 AM $ 0.00666
+0.01%
$ 30,123 $ 4,537
Oct 5, 4 AM $ 0.00666
-0.01%
$ 30,119 $ 4,624
Oct 5, 3 AM $ 0.00666
-0.01%
$ 30,121 $ 4,608
Oct 5, 2 AM $ 0.00666
+0.02%
$ 30,126 $ 4,851
Oct 5, 1 AM $ 0.00666
+0.00%
$ 30,120 $ 4,850
Oct 5, 12 AM $ 0.00666
-0.01%
$ 30,121 $ 4,854
Oct 4, 11 PM $ 0.00666
+0.02%
$ 30,123 $ 4,694
Oct 4, 10 PM $ 0.00666
+0.00%
$ 30,116 $ 4,728
Oct 4, 9 PM $ 0.00666
-0.01%
$ 30,116 $ 4,802
Oct 4, 8 PM $ 0.00666
+0.02%
$ 30,117 $ 4,651
Oct 4, 7 PM $ 0.00666
+0.00%
$ 30,116 $ 4,651
Oct 4, 6 PM $ 0.00666
+0.01%
$ 30,116 $ 4,617
Oct 4, 5 PM $ 0.00666
+0.00%
$ 30,111 $ 4,650
Oct 4, 4 PM $ 0.00666
+0.00%
$ 30,112 $ 4,736
Oct 4, 3 PM $ 0.00666
+0.00%
$ 30,113 $ 4,946
Oct 4, 2 PM $ 0.00666
+0.00%
$ 30,113 $ 4,946
Oct 4, 1 PM $ 0.00666
-0.01%
$ 30,114 $ 5,034
Oct 4, 12 PM $ 0.00666
-0.02%
$ 30,120 $ 4,862
Oct 4, 11 AM $ 0.00666
-0.01%
$ 30,127 $ 4,717
Oct 4, 10 AM $ 0.00666
-0.03%
$ 30,131 $ 4,604
Oct 4, 9 AM $ 0.00667
-0.02%
$ 30,139 $ 4,797
Oct 4, 8 AM $ 0.00667
+0.00%
$ 30,144 $ 4,797
Oct 4, 7 AM $ 0.00667
-0.02%
$ 30,145 $ 4,649
Oct 4, 6 AM $ 0.00667
+0.01%
$ 30,152 $ 4,505
Oct 4, 5 AM $ 0.00667
-0.02%
$ 30,148 $ 4,647
Oct 4, 4 AM $ 0.00667
+0.00%
$ 30,154 $ 4,634
Oct 4, 3 AM $ 0.00667
+0.00%
$ 30,151 $ 4,634
Oct 4, 2 AM $ 0.00667
+0.01%
$ 30,146 $ 4,508
Oct 4, 1 AM $ 0.00667
+0.01%
$ 30,144 $ 4,380
Oct 4, 12 AM $ 0.00667
+0.01%
$ 30,142 $ 4,285
Oct 3, 11 PM $ 0.00667
+0.00%
$ 30,139 $ 4,567
Oct 3, 10 PM $ 0.00667
+0.00%
$ 30,144 $ 4,568
Oct 3, 9 PM $ 0.00667
+0.01%
$ 30,143 $ 4,488
Oct 3, 8 PM $ 0.00667
+0.00%
$ 30,140 $ 4,373
Oct 3, 7 PM $ 0.00667
-0.01%
$ 30,140 $ 4,472
Oct 3, 6 PM $ 0.00667
+0.00%
$ 30,141 $ 4,431
Oct 3, 5 PM $ 0.00667
+0.00%
$ 30,140 $ 4,497