Dephaser JPY Historical Data

JPYT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00667
+0.00%
$ 30,137 $ 4,496
Oct 3, 3 PM $ 0.00667
+0.02%
$ 30,137 $ 4,376
Oct 3, 2 PM $ 0.00666
+0.01%
$ 30,132 $ 4,374
Oct 3, 1 PM $ 0.00666
+0.02%
$ 30,128 $ 4,295
Oct 3, 12 PM $ 0.00666
+0.01%
$ 30,123 $ 4,335
Oct 3, 11 AM $ 0.00666
+0.00%
$ 30,121 $ 4,470
Oct 3, 10 AM $ 0.00666
+0.00%
$ 30,121 $ 4,470
Oct 3, 9 AM $ 0.00666
+0.00%
$ 30,120 $ 4,585
Oct 3, 8 AM $ 0.00666
+0.03%
$ 30,120 $ 4,350
Oct 3, 7 AM $ 0.00666
+0.00%
$ 30,111 $ 4,482
Oct 3, 6 AM $ 0.00666
+0.01%
$ 30,111 $ 4,499
Oct 3, 5 AM $ 0.00666
+0.02%
$ 30,108 $ 4,240
Oct 3, 4 AM $ 0.00666
+0.01%
$ 30,106 $ 4,239
Oct 3, 3 AM $ 0.00666
+0.00%
$ 30,099 $ 4,128
Oct 3, 2 AM $ 0.00666
-0.01%
$ 30,100 $ 4,305
Oct 3, 1 AM $ 0.00666
+0.00%
$ 30,099 $ 4,256
Oct 3, 12 AM $ 0.00666
+0.01%
$ 30,099 $ 7,632
Oct 2, 11 PM $ 0.00666
-0.01%
$ 30,102 $ 7,525
Oct 2, 10 PM $ 0.00666
+0.01%
$ 30,111 $ 7,604
Oct 2, 9 PM $ 0.00666
+0.01%
$ 31,457 $ 7,604
Oct 2, 8 PM $ 0.00666
-0.02%
$ 31,454 $ 7,774
Oct 2, 7 PM $ 0.00666
-0.01%
$ 31,461 $ 7,741
Oct 2, 6 PM $ 0.00666
+0.00%
$ 31,464 $ 7,843
Oct 2, 5 PM $ 0.00666
+0.02%
$ 31,464 $ 7,931
Oct 2, 4 PM $ 0.00666
+0.01%
$ 31,458 $ 8,128
Oct 2, 3 PM $ 0.00666
+0.00%
$ 31,455 $ 8,127
Oct 2, 2 PM $ 0.00666
+0.02%
$ 31,454 $ 7,997
Oct 2, 1 PM $ 0.00666
+0.02%
$ 31,449 $ 8,016
Oct 2, 12 PM $ 0.00666
-0.02%
$ 31,442 $ 8,058
Oct 2, 11 AM $ 0.00666
+0.00%
$ 31,448 $ 7,995
Oct 2, 10 AM $ 0.00666
+0.00%
$ 31,449 $ 7,987
Oct 2, 9 AM $ 0.00666
-0.02%
$ 31,449 $ 7,790
Oct 2, 8 AM $ 0.00666
+0.01%
$ 31,457 $ 8,028
Oct 2, 7 AM $ 0.00666
-0.01%
$ 31,455 $ 8,029
Oct 2, 6 AM $ 0.00666
-0.02%
$ 31,459 $ 8,181
Oct 2, 5 AM $ 0.00666
-0.01%
$ 31,463 $ 8,402
Oct 2, 4 AM $ 0.00666
+0.00%
$ 31,467 $ 8,544
Oct 2, 3 AM $ 0.00666
+0.00%
$ 31,466 $ 8,642
Oct 2, 2 AM $ 0.00666
+0.00%
$ 31,465 $ 8,608
Oct 2, 1 AM $ 0.00666
+0.04%
$ 31,467 $ 5,162
Oct 2, 12 AM $ 0.00666
-0.10%
$ 31,455 $ 5,165
Oct 1, 11 PM $ 0.00667
+0.01%
$ 31,486 $ 5,114
Oct 1, 10 PM $ 0.00667
-0.02%
$ 31,483 $ 4,965
Oct 1, 9 PM $ 0.00667
-0.06%
$ 31,490 $ 5,115
Oct 1, 8 PM $ 0.00667
+0.02%
$ 31,509 $ 5,022
Oct 1, 7 PM $ 0.00667
+0.05%
$ 31,503 $ 4,888
Oct 1, 6 PM $ 0.00667
-0.02%
$ 31,490 $ 4,794
Oct 1, 5 PM $ 0.00667
-0.03%
$ 31,496 $ 4,795
Oct 1, 4 PM $ 0.00667
+0.03%
$ 31,506 $ 4,844
Oct 1, 3 PM $ 0.00667
-0.03%
$ 31,508 $ 4,599