Dephaser JPY Historical Data

JPYT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00629
+0.00%
$ 29,618 $ 3,201
Mar 13, 12 PM $ 0.0063
+0.00%
$ 29,665 $ 2,059
Mar 13, 10 AM $ 0.0063
+0.00%
$ 29,664 $ 1,979
Mar 13, 8 AM $ 0.0063
+0.00%
$ 29,668 $ 1,900
Mar 13, 7 AM $ 0.0063
+0.00%
$ 29,669 $ 1,825
Mar 12, 11 PM $ 0.0063
+0.00%
$ 29,670 $ 1,765
Mar 12, 10 PM $ 0.0063
+0.00%
$ 29,672 $ 1,727
Mar 12, 9 PM $ 0.0063
+0.00%
$ 29,671 $ 1,700
Mar 12, 8 PM $ 0.0063
+0.00%
$ 29,672 $ 1,669
Mar 12, 5 PM $ 0.0063
-0.16%
$ 29,675 $ 1,567
Mar 12, 3 PM $ 0.00631
+0.00%
$ 29,719 $ 502
Mar 12, 10 AM $ 0.00631
-0.01%
$ 29,719 $ 404
Mar 12, 9 AM $ 0.00631
-0.01%
$ 29,719 $ 340
Mar 12, 8 AM $ 0.00631
+0.00%
$ 29,722 $ 272
Mar 12, 3 AM $ 0.00631
+0.00%
$ 29,722 $ 769
Mar 12, 2 AM $ 0.00631
+0.00%
$ 29,724 $ 725
Mar 12, 1 AM $ 0.00631
+0.00%
$ 29,721 $ 668
Download