Dephaser JPY Historical Data

JPYT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00667
+0.00%
$ 31,519 $ 4,737
Oct 1, 1 PM $ 0.00667
+0.02%
$ 31,520 $ 4,841
Oct 1, 12 PM $ 0.00667
-0.02%
$ 31,513 $ 5,067
Oct 1, 11 AM $ 0.00667
+0.01%
$ 31,520 $ 5,067
Oct 1, 10 AM $ 0.00667
+0.00%
$ 31,518 $ 5,165
Oct 1, 9 AM $ 0.00667
-0.02%
$ 31,519 $ 5,238
Oct 1, 8 AM $ 0.00667
-0.01%
$ 31,523 $ 5,016
Oct 1, 7 AM $ 0.00667
-0.02%
$ 31,526 $ 4,770
Oct 1, 6 AM $ 0.00668
+0.01%
$ 31,532 $ 4,771
Oct 1, 5 AM $ 0.00667
+0.02%
$ 31,528 $ 4,601
Oct 1, 4 AM $ 0.00667
+0.01%
$ 31,523 $ 4,641
Oct 1, 3 AM $ 0.00667
-0.03%
$ 31,521 $ 4,829
Oct 1, 2 AM $ 0.00668
+0.00%
$ 31,529 $ 4,714
Oct 1, 1 AM $ 0.00667
+0.00%
$ 31,528 $ 4,799
Oct 1, 12 AM $ 0.00667
+0.00%
$ 31,528 $ 4,969
Download