Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.00621
+0.00%
$ -- $ 283
Jun 3, 2026 $ 0.00622
-0.46%
$ 29,317 $ 932
Jun 2, 2026 $ 0.00625
+0.00%
$ -- $ 362
Jun 1, 2026 $ 0.00625
+0.01%
$ -- $ 456
May 31, 2026 $ 0.00625
+0.02%
$ 29,442 $ 297
May 30, 2026 $ 0.00625
+0.00%
$ -- $ 321
May 29, 2026 $ 0.00625
+0.00%
$ 29,447 $ 261
May 28, 2026 $ 0.00625
+0.01%
$ -- $ 197
May 27, 2026 $ 0.00625
+0.01%
$ -- $ 287
May 26, 2026 $ 0.00625
+0.00%
$ -- $ 334
May 25, 2026 $ 0.00625
+0.00%
$ -- $ 306
May 24, 2026 $ 0.00625
-0.01%
$ -- $ 375
May 23, 2026 $ 0.00625
+0.01%
$ -- $ 262
May 21, 2026 $ 0.00625
-0.01%
$ 29,441 $ 305
May 20, 2026 $ 0.00625
-0.01%
$ 29,443 $ 239
May 18, 2026 $ 0.00625
+0.00%
$ -- $ 158
May 16, 2026 $ 0.00625
-0.01%
$ 29,441 $ 346
May 14, 2026 $ 0.00625
-0.02%
$ 29,448 $ 278
May 13, 2026 $ 0.00625
-0.01%
$ -- $ 325
May 12, 2026 $ 0.00625
+0.00%
$ -- $ 429
May 11, 2026 $ 0.00625
+0.01%
$ -- $ 320
May 10, 2026 $ 0.00625
+0.00%
$ 29,444 $ 314
May 9, 2026 $ 0.00625
-0.01%
$ 29,445 $ 341
May 8, 2026 $ 0.00625
-0.01%
$ 29,440 $ 275
May 7, 2026 $ 0.00625
+0.00%
$ 29,445 $ 144
May 6, 2026 $ 0.00625
+0.01%
$ 29,441 $ 172
May 5, 2026 $ 0.00625
+0.00%
$ -- $ 449
May 4, 2026 $ 0.00625
-0.01%
$ 29,452 $ 354
May 3, 2026 $ 0.00625
+0.04%
$ 29,458 $ 356
May 2, 2026 $ 0.00625
-0.02%
$ 29,444 $ 457
May 1, 2026 $ 0.00625
-0.01%
$ 29,456 $ 376
Apr 30, 2026 $ 0.00625
+0.01%
$ 29,462 $ 482
Apr 29, 2026 $ 0.00625
+0.00%
$ 29,459 $ 184
Apr 28, 2026 $ 0.00625
+0.00%
$ -- $ 252
Apr 26, 2026 $ 0.00625
+0.00%
$ 29,454 $ 240
Apr 25, 2026 $ 0.00625
+0.00%
$ -- $ 303
Apr 24, 2026 $ 0.00625
-0.02%
$ 29,457 $ 455
Apr 23, 2026 $ 0.00625
+0.02%
$ 29,463 $ 306
Apr 22, 2026 $ 0.00625
+0.02%
$ 29,460 $ 464
Apr 21, 2026 $ 0.00625
-0.02%
$ 29,455 $ 479
Apr 20, 2026 $ 0.00625
+0.00%
$ -- $ 353
Apr 19, 2026 $ 0.00625
-0.05%
$ 29,453 $ 556
Apr 18, 2026 $ 0.00626
-0.02%
$ -- $ 660
Apr 17, 2026 $ 0.00626
-0.02%
$ 29,483 $ 316
Apr 16, 2026 $ 0.00626
+0.00%
$ -- $ 497
Apr 15, 2026 $ 0.00626
+0.00%
$ 29,485 $ 550
Apr 14, 2026 $ 0.00626
-0.01%
$ 29,487 $ 354
Apr 13, 2026 $ 0.00626
+0.00%
$ -- $ 473
Apr 12, 2026 $ 0.00626
+0.03%
$ 29,476 $ 580
Apr 11, 2026 $ 0.00626
+0.01%
$ 29,474 $ 455
Download