Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00625
+0.00%
$ 29,456 $ 556
Yesterday, at 10 PM $ 0.00625
+0.00%
$ 29,453 $ 556
Yesterday, at 9 PM $ 0.00625
+0.00%
$ 29,456 $ 518
Yesterday, at 5 PM $ 0.00625
+0.00%
$ 29,459 $ 491
Yesterday, at 3 PM $ 0.00625
+0.00%
$ 29,463 $ 516
Yesterday, at 5 AM $ 0.00625
+0.00%
$ 29,461 $ 688
Yesterday, at 4 AM $ 0.00625
-0.01%
$ 29,465 $ 617
Apr 18, 5 PM $ 0.00626
+0.00%
$ 29,472 $ 660
Apr 18, 4 PM $ 0.00625
+0.00%
$ 29,470 $ 633
Apr 18, 11 AM $ 0.00625
+0.00%
$ 29,464 $ 518
Apr 18, 4 AM $ 0.00626
+0.00%
$ 29,481 $ 379
Apr 18, 3 AM $ 0.00626
+0.00%
$ 29,479 $ 367
Apr 17, 11 PM $ 0.00626
+0.00%
$ 29,483 $ 316
Apr 17, 9 AM $ 0.00626
+0.00%
$ 29,485 $ 365
Apr 17, 5 AM $ 0.00626
+0.00%
$ 29,488 $ 319
Apr 16, 5 PM $ 0.00626
+0.00%
$ 29,484 $ 497
Apr 15, 9 PM $ 0.00626
-0.01%
$ 29,485 $ 550
Apr 15, 8 PM $ 0.00626
+0.00%
$ 29,487 $ 477
Apr 15, 5 PM $ 0.00626
+0.00%
$ 29,481 $ 425
Apr 15, 7 AM $ 0.00626
+0.00%
$ 29,480 $ 418
Apr 15, 5 AM $ 0.00626
+0.00%
$ 29,484 $ 377
Apr 15, 2 AM $ 0.00626
+0.00%
$ 29,484 $ 386
Apr 14, 7 PM $ 0.00626
+0.00%
$ 29,487 $ 354
Apr 14, 7 AM $ 0.00626
+0.01%
$ 29,491 $ 306
Apr 13, 4 AM $ 0.00626
+0.00%
$ 29,476 $ 473
Apr 13, 1 AM $ 0.00626
+0.00%
$ -- $ 503
Apr 13, 12 AM $ 0.00626
+0.00%
$ 29,476 $ 503
Apr 12, 6 PM $ 0.00626
+0.00%
$ 29,476 $ 580
Apr 12, 3 PM $ 0.00626
+0.00%
$ 29,476 $ 550
Apr 12, 2 PM $ 0.00626
+0.00%
$ 29,477 $ 594
Apr 12, 9 AM $ 0.00626
+0.00%
$ 29,475 $ 564
Apr 12, 8 AM $ 0.00626
+0.00%
$ 29,473 $ 557
Apr 12, 4 AM $ 0.00626
+0.00%
$ 29,477 $ 542
Apr 12, 1 AM $ 0.00626
+0.01%
$ 29,473 $ 541
Apr 12, 12 AM $ 0.00625
+0.00%
$ 29,469 $ 473
Apr 11, 10 PM $ 0.00626
+0.00%
$ 29,474 $ 455
Apr 11, 2 PM $ 0.00626
-0.01%
$ 29,471 $ 449
Apr 11, 11 AM $ 0.00626
+0.00%
$ 29,477 $ 467
Apr 11, 12 AM $ 0.00626
+0.00%
$ 29,472 $ 555
Apr 10, 10 PM $ 0.00626
+0.00%
$ 29,475 $ 584
Apr 10, 9 PM $ 0.00626
+0.00%
$ 29,477 $ 550
Apr 10, 12 PM $ 0.00626
+0.00%
$ 29,479 $ 572
Apr 10, 10 AM $ 0.00626
+0.00%
$ 29,479 $ 564
Apr 10, 9 AM $ 0.00626
+0.00%
$ 29,477 $ 555
Apr 10, 8 AM $ 0.00626
+0.00%
$ 29,478 $ 493
Apr 10, 12 AM $ 0.00626
+0.00%
$ 29,474 $ 459
Apr 9, 11 PM $ 0.00626
+0.00%
$ 29,475 $ 390
Apr 9, 10 PM $ 0.00626
+0.00%
$ 29,474 $ 394
Apr 9, 2 PM $ 0.00626
+0.00%
$ 29,478 $ 408
Apr 9, 7 AM $ 0.00626
+0.00%
$ 29,476 $ 436
Download