Dephaser JPY Historical Data

JPYT
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00621
+0.00%
$ 29,276 $ 283
Jun 3, 10 PM $ 0.00622
+0.00%
$ 29,317 $ 932
Jun 3, 9 PM $ 0.00622
+0.00%
$ 29,324 $ 902
Jun 3, 2 AM $ 0.00625
+0.01%
$ 29,459 $ 312
Jun 3, 1 AM $ 0.00625
+0.00%
$ -- $ 243
Jun 2, 12 AM $ 0.00625
+0.00%
$ 29,441 $ 362
Jun 1, 2 PM $ 0.00625
+0.00%
$ -- $ 456
Jun 1, 12 PM $ 0.00625
+0.00%
$ 29,442 $ 393
Jun 1, 6 AM $ 0.00625
+0.00%
$ 29,444 $ 291
May 31, 8 PM $ 0.00625
+0.00%
$ 29,442 $ 297
May 31, 7 PM $ 0.00625
+0.00%
$ 29,440 $ 270
May 31, 6 AM $ 0.00625
+0.00%
$ 29,437 $ 240
May 31, 5 AM $ 0.00625
+0.00%
$ 29,439 $ 209
May 31, 3 AM $ 0.00625
+0.00%
$ 29,436 $ 147
May 30, 2 AM $ 0.00625
+0.00%
$ 29,442 $ 321
May 29, 8 PM $ 0.00625
+0.00%
$ 29,447 $ 261
May 29, 5 PM $ 0.00625
+0.00%
$ 29,444 $ 206
May 29, 11 AM $ 0.00625
+0.00%
$ 29,445 $ 202
May 28, 11 AM $ 0.00625
+0.01%
$ 29,451 $ 197
May 28, 10 AM $ 0.00625
+0.00%
$ 29,447 $ 158
May 27, 3 AM $ 0.00625
+0.00%
$ 29,445 $ 287
May 27, 1 AM $ 0.00625
+0.00%
$ 29,441 $ 251
May 26, 2 PM $ 0.00625
+0.00%
$ 29,439 $ 334
May 25, 7 AM $ 0.00625
+0.00%
$ 29,444 $ 306
May 24, 2 PM $ 0.00625
+0.00%
$ 29,447 $ 375
May 24, 6 AM $ 0.00625
+0.00%
$ 29,451 $ 293
May 23, 5 PM $ 0.00625
+0.00%
$ 29,443 $ 262
May 23, 4 PM $ 0.00625
+0.00%
$ 29,440 $ 251
May 23, 5 AM $ 0.00625
+0.00%
$ 29,439 $ 219
May 21, 8 PM $ 0.00625
+0.00%
$ 29,441 $ 305
May 21, 6 PM $ 0.00625
+0.00%
$ 29,443 $ 319
May 20, 11 PM $ 0.00625
+0.00%
$ 29,443 $ 239
May 20, 8 PM $ 0.00625
+0.00%
$ 29,443 $ 163
May 20, 5 AM $ 0.00625
+0.00%
$ 29,443 $ 134
May 20, 1 AM $ 0.00625
+0.00%
$ 29,444 $ 99
May 18, 2 AM $ 0.00625
+0.00%
$ 29,443 $ 158
May 16, 11 PM $ 0.00625
+0.00%
$ 29,441 $ 346
May 16, 10 AM $ 0.00625
+0.00%
$ 29,443 $ 245
May 14, 9 PM $ 0.00625
+0.00%
$ 29,448 $ 278
May 14, 12 PM $ 0.00625
+0.00%
$ 29,448 $ 329
May 14, 3 AM $ 0.00625
+0.00%
$ 29,453 $ 351
May 13, 6 PM $ 0.00625
+0.00%
$ -- $ 325
May 13, 10 AM $ 0.00625
+0.00%
$ 29,459 $ 347
May 12, 12 PM $ 0.00625
+0.00%
$ 29,448 $ 429
May 11, 5 PM $ 0.00625
+0.00%
$ 29,447 $ 320
May 11, 2 PM $ 0.00625
+0.00%
$ 29,444 $ 321
May 10, 8 PM $ 0.00625
+0.00%
$ 29,444 $ 314
May 9, 7 PM $ 0.00625
+0.00%
$ 29,445 $ 341
May 9, 12 PM $ 0.00625
+0.00%
$ 29,445 $ 325
May 9, 11 AM $ 0.00625
+0.00%
$ 29,447 $ 283
Download