Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000918
+0.00%
$92,840 $840
Yesterday $0.0000929
+1.48%
$92,475 $135
Sep 25, 2026 $0.0000909
+2.38%
$90,880 $301
Sep 24, 2026 $0.0000885
-0.28%
$88,422 $844
Sep 23, 2026 $0.0000887
-5.22%
$88,720 $1,286
Sep 22, 2026 $0.000093
-1.90%
$92,967 $1,074
Sep 21, 2026 $0.0000953
+3.78%
$95,290 $2,214
Sep 20, 2026 $0.0000902
-0.26%
$90,196 $3,492
Sep 19, 2026 $0.0000968
-2.47%
$90,680 $1,672
Sep 18, 2026 $0.000101
+6.09%
$101,051 $2,623
Sep 17, 2026 $0.000095
+8.18%
$95,005 $4,362
Sep 16, 2026 $0.0000862
+4.97%
$86,217 $1,343
Sep 15, 2026 $0.0000831
-11.58%
$83,043 $4,382
Sep 14, 2026 $0.0000947
-3.41%
$94,645 $3,805
Sep 13, 2026 $0.0000979
-9.17%
$97,877 $5,378
Sep 12, 2026 $0.000107
-3.56%
$107,335 $1,423
Sep 11, 2026 $0.000111
-2.06%
$111,188 $2,909
Sep 10, 2026 $0.000113
-0.57%
$113,426 $2,479
Sep 9, 2026 $0.000112
-8.50%
$112,174 $1,284
Sep 8, 2026 $0.000123
+1.16%
$122,978 $1,945
Sep 7, 2026 $0.000122
-4.14%
$121,929 $1,703
Sep 6, 2026 $0.000127
+3.48%
$127,160 $1,238
Sep 5, 2026 $0.000123
+6.35%
$123,118 $1,318
Sep 4, 2026 $0.000115
-8.12%
$115,439 $6,032
Sep 3, 2026 $0.000126
-3.82%
$126,019 $4,874
Sep 2, 2026 $0.000131
-12.48%
$130,864 $8,251
Sep 1, 2026 $0.000149
+6.62%
$149,516 $18,681
Aug 31, 2026 $0.00014
+5.65%
$139,770 $4,583
Aug 30, 2026 $0.000135
+2.96%
$130,551 $3,984
Aug 29, 2026 $0.000125
-13.12%
$125,016 $7,607
Aug 28, 2026 $0.000143
-17.24%
$142,509 $13,555
Aug 27, 2026 $0.000173
+8.13%
$172,901 $68,752
Aug 26, 2026 $0.000149
+8.36%
$161,013 $4,544
Aug 25, 2026 $0.000138
-0.20%
$137,948 $11,424
Aug 24, 2026 $0.000138
+17.65%
$138,115 $7,693
Aug 23, 2026 $0.000118
-9.25%
$118,033 $4,250
Aug 22, 2026 $0.000129
+5.68%
$129,433 $3,252
Aug 21, 2026 $0.000125
+27.15%
$124,583 $5,127
Aug 20, 2026 $0.0000972
+1.34%
$97,168 $2,620
Aug 19, 2026 $0.0000959
+6.99%
$95,823 $4,018
Aug 18, 2026 $0.0000897
-0.24%
$89,640 $1,505
Aug 17, 2026 $0.0000894
+0.79%
$89,349 $1,000
Aug 16, 2026 $0.0000879
-7.32%
$87,862 $3,825
Aug 15, 2026 $0.0000948
+5.33%
$94,808 $2,090
Aug 14, 2026 $0.0000899
-1.37%
$89,835 $2,475
Aug 13, 2026 $0.0000914
+6.33%
$91,358 $4,146
Aug 12, 2026 $0.0000859
-7.53%
$85,872 $5,411
Aug 11, 2026 $0.000093
+5.22%
$92,972 $28,490
Aug 10, 2026 $0.0000886
-4.74%
$88,573 $956
Aug 9, 2026 $0.0000936
-8.41%
$93,550 $3,434
Download