Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
-0.04%
$ 1.74 million $ 1.02 million
Yesterday $ 0.00186
+21.64%
$ 1.86 million $ 1.02 million
May 1, 2026 $ 0.00153
+9.12%
$ 1.53 million $ 796,462
Apr 30, 2026 $ 0.0014
-4.70%
$ 1.4 million $ 694,039
Apr 29, 2026 $ 0.00147
-2.69%
$ 1.47 million $ 882,893
Apr 28, 2026 $ 0.00151
-15.19%
$ 1.51 million $ 887,340
Apr 27, 2026 $ 0.00178
-17.86%
$ 1.78 million $ 1 million
Apr 26, 2026 $ 0.00216
-25.22%
$ 2.16 million $ 1.38 million
Apr 25, 2026 $ 0.00288
+133.52%
$ 2.8 million $ 1.89 million
Apr 24, 2026 $ 0.00124
-21.36%
$ 1.24 million $ 881,956
Apr 23, 2026 $ 0.00157
+26.55%
$ 1.57 million $ 1.69 million
Apr 22, 2026 $ 0.00123
-14.58%
$ 1.24 million $ 2.17 million
Apr 21, 2026 $ 0.00145
-19.46%
$ 1.45 million $ 2.32 million
Apr 20, 2026 $ 0.0018
-11.77%
$ 1.8 million $ 2.14 million
Apr 19, 2026 $ 0.00204
-11.42%
$ 2.04 million $ 2.69 million
Apr 18, 2026 $ 0.0023
-16.67%
$ 2.3 million $ 2.61 million
Apr 17, 2026 $ 0.00276
-20.61%
$ 2.76 million $ 2.71 million
Apr 16, 2026 $ 0.00348
+20.27%
$ 3.47 million $ 2.49 million
Apr 15, 2026 $ 0.00289
+1.90%
$ 2.89 million $ 2.44 million
Apr 14, 2026 $ 0.00283
-16.92%
$ 2.84 million $ 2.82 million
Apr 13, 2026 $ 0.0034
-6.76%
$ 3.41 million $ 2.74 million
Apr 12, 2026 $ 0.00365
-9.00%
$ 3.65 million $ 2.5 million
Apr 11, 2026 $ 0.00401
+6.92%
$ 4 million $ 2.53 million
Apr 10, 2026 $ 0.00376
-8.59%
$ 3.76 million $ 1.85 million
Apr 9, 2026 $ 0.00411
+2.84%
$ 4.11 million $ 1.33 million
Apr 8, 2026 $ 0.004
-10.37%
$ 4 million $ 2.5 million
Apr 7, 2026 $ 0.00446
+13.13%
$ 4.46 million $ 2.67 million
Apr 6, 2026 $ 0.00395
-3.38%
$ 3.95 million $ 2.64 million
Apr 5, 2026 $ 0.00408
+1.76%
$ 4.08 million $ 2.58 million
Apr 4, 2026 $ 0.00402
+10.05%
$ 4.02 million $ 2.7 million
Apr 3, 2026 $ 0.00365
+0.19%
$ 3.65 million $ 2.57 million
Apr 2, 2026 $ 0.00365
-15.16%
$ 3.65 million $ 3.1 million
Apr 1, 2026 $ 0.0043
+0.04%
$ 4.3 million $ 2.64 million
Mar 31, 2026 $ 0.00429
-2.81%
$ 4.29 million $ 2.54 million
Mar 30, 2026 $ 0.00442
+0.93%
$ 4.42 million $ 2.46 million
Mar 29, 2026 $ 0.00438
-17.19%
$ 4.38 million $ 2.75 million
Mar 28, 2026 $ 0.00529
+24.01%
$ 5.29 million $ 3.27 million
Mar 27, 2026 $ 0.00426
-11.34%
$ 4.26 million $ 2.55 million
Mar 26, 2026 $ 0.00481
+9.03%
$ 4.81 million $ 2.87 million
Mar 25, 2026 $ 0.00441
-8.38%
$ 4.41 million $ 2.76 million
Mar 24, 2026 $ 0.00481
+6.71%
$ 4.81 million $ 2.8 million
Mar 23, 2026 $ 0.00451
-10.14%
$ 4.51 million $ 3.14 million
Mar 22, 2026 $ 0.00502
-22.19%
$ 5.02 million $ 2.94 million
Mar 21, 2026 $ 0.00645
-3.28%
$ 6.44 million $ 2.98 million
Mar 20, 2026 $ 0.00667
-0.80%
$ 6.67 million $ 3.89 million
Mar 19, 2026 $ 0.00671
+23.24%
$ 6.71 million $ 3.9 million
Mar 18, 2026 $ 0.00544
+34.59%
$ 5.45 million $ 3.63 million
Mar 17, 2026 $ 0.00404
+4.13%
$ 4.04 million $ 2.48 million
Mar 16, 2026 $ 0.00388
+29.00%
$ 3.88 million $ 2.7 million
Mar 15, 2026 $ 0.00301
+1.28%
$ 3.01 million $ 2.26 million
Download