Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 174,305 $ 12,646
Yesterday $ 0.00018
-16.27%
$ 179,841 $ 16,433
Jul 5, 2026 $ 0.000215
-16.26%
$ 215,209 $ 22,098
Jul 4, 2026 $ 0.000257
+14.47%
$ 256,970 $ 26,659
Jul 3, 2026 $ 0.000226
-12.02%
$ 225,567 $ 14,541
Jul 2, 2026 $ 0.000255
-1.06%
$ 254,686 $ 15,493
Jul 1, 2026 $ 0.000258
+7.76%
$ 258,046 $ 22,850
Jun 30, 2026 $ 0.00024
-8.08%
$ 239,463 $ 80,225
Jun 29, 2026 $ 0.00026
+6.23%
$ 260,354 $ 88,875
Jun 28, 2026 $ 0.000246
-1.50%
$ 246,126 $ 79,848
Jun 27, 2026 $ 0.00025
+2.48%
$ 249,863 $ 75,953
Jun 26, 2026 $ 0.000243
-0.20%
$ 243,190 $ 83,385
Jun 25, 2026 $ 0.000244
-1.52%
$ 243,930 $ 82,691
Jun 24, 2026 $ 0.000247
-10.36%
$ 247,309 $ 88,733
Jun 23, 2026 $ 0.000277
-8.76%
$ 276,493 $ 101,644
Jun 22, 2026 $ 0.000303
-2.81%
$ 303,234 $ 79,921
Jun 21, 2026 $ 0.000312
-2.96%
$ 312,007 $ 74,260
Jun 20, 2026 $ 0.000321
+6.91%
$ 320,849 $ 75,952
Jun 19, 2026 $ 0.0003
-8.26%
$ 300,102 $ 97,384
Jun 18, 2026 $ 0.000327
-15.74%
$ 326,874 $ 114,010
Jun 17, 2026 $ 0.000387
+0.89%
$ 386,842 $ 116,848
Jun 16, 2026 $ 0.000384
-25.51%
$ 383,547 $ 138,860
Jun 15, 2026 $ 0.000514
-8.52%
$ 514,121 $ 102,849
Jun 14, 2026 $ 0.00056
+3.55%
$ 561,983 $ 98,148
Jun 13, 2026 $ 0.000541
+5.12%
$ 540,087 $ 156,725
Jun 12, 2026 $ 0.000514
-11.30%
$ 514,364 $ 152,651
Jun 11, 2026 $ 0.00058
+12.41%
$ 580,370 $ 181,323
Jun 10, 2026 $ 0.000516
-12.02%
$ 516,283 $ 236,876
Jun 9, 2026 $ 0.000588
-16.21%
$ 587,811 $ 239,327
Jun 8, 2026 $ 0.000702
-6.30%
$ 702,452 $ 198,348
Jun 7, 2026 $ 0.00075
+18.56%
$ 749,881 $ 241,105
Jun 6, 2026 $ 0.000633
-21.63%
$ 632,929 $ 285,987
Jun 5, 2026 $ 0.000805
-1.02%
$ 804,808 $ 223,308
Jun 4, 2026 $ 0.000813
+29.31%
$ 813,102 $ 536,062
Jun 3, 2026 $ 0.000629
+11.74%
$ 628,795 $ 422,062
Jun 2, 2026 $ 0.000563
+6.69%
$ 562,775 $ 328,006
Jun 1, 2026 $ 0.000528
-9.84%
$ 527,474 $ 342,939
May 31, 2026 $ 0.000579
-8.79%
$ 584,672 $ 312,463
May 30, 2026 $ 0.000636
-13.78%
$ 634,757 $ 296,281
May 29, 2026 $ 0.000732
+4.98%
$ 737,138 $ 296,707
May 28, 2026 $ 0.000697
-25.70%
$ 695,328 $ 483,909
May 27, 2026 $ 0.000938
-19.90%
$ 938,598 $ 374,725
May 26, 2026 $ 0.00117
-14.34%
$ 1.17 million $ 445,406
May 25, 2026 $ 0.00137
-10.50%
$ 1.37 million $ 488,505
May 24, 2026 $ 0.00153
+7.19%
$ 1.52 million $ 847,693
May 23, 2026 $ 0.00142
+15.32%
$ 1.43 million $ 760,929
May 22, 2026 $ 0.00123
-2.56%
$ 1.24 million $ 781,394
May 21, 2026 $ 0.00127
+7.60%
$ 1.27 million $ 768,043
May 20, 2026 $ 0.00118
-7.65%
$ 1.18 million $ 757,336
May 19, 2026 $ 0.00128
+3.43%
$ 1.28 million $ 833,029
Download