Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00039
+0.00%
$ 388,871 $ 145,566
3:45 PM $ 0.00039
+0.00%
$ 388,871 $ 145,607
3:44 PM $ 0.000389
+0.00%
$ 388,871 $ 145,607
3:43 PM $ 0.000389
-0.01%
$ 388,871 $ 145,382
3:42 PM $ 0.000389
-0.05%
$ 388,871 $ 145,382
3:41 PM $ 0.00039
-0.01%
$ 388,871 $ 145,458
3:40 PM $ 0.00039
+0.00%
$ 388,871 $ 145,464
3:36 PM $ 0.00039
+0.00%
$ 389,729 $ 145,686
3:35 PM $ 0.00039
+0.00%
$ 389,729 $ 145,584
3:32 PM $ 0.000389
+0.00%
$ 388,489 $ 145,677
3:30 PM $ 0.000389
+0.00%
$ 388,489 $ 144,862
3:25 PM $ 0.000387
+0.00%
$ 387,496 $ 144,927
3:24 PM $ 0.000388
+0.00%
$ 387,496 $ 144,927
3:20 PM $ 0.000387
+0.00%
$ 387,496 $ 144,853
3:19 PM $ 0.000387
+0.00%
$ 387,123 $ 144,853
3:17 PM $ 0.000387
+0.00%
$ 387,123 $ 144,856
3:15 PM $ 0.000387
+0.00%
$ 387,123 $ 144,634
3:10 PM $ 0.000387
+0.00%
$ 389,528 $ 144,648
3:05 PM $ 0.000387
+0.00%
$ 389,528 $ 144,632
3:02 PM $ 0.00039
+0.00%
$ 389,528 $ 142,388
3:01 PM $ 0.00039
+0.47%
$ 389,528 $ 142,388
3:00 PM $ 0.000388
+0.00%
$ 389,528 $ 141,735
2:55 PM $ 0.000388
+0.00%
$ 389,031 $ 141,691
2:52 PM $ 0.000389
+0.00%
$ 389,031 $ 141,705
2:51 PM $ 0.000389
-0.02%
$ 389,031 $ 141,638
2:50 PM $ 0.000389
+0.00%
$ 389,031 $ 141,628
2:48 PM $ 0.000396
+0.01%
$ 396,198 $ 141,760
2:47 PM $ 0.000399
-0.02%
$ 396,198 $ 141,982
2:45 PM $ 0.0004
+0.00%
$ 396,198 $ 141,995
2:44 PM $ 0.000399
-0.01%
$ 399,457 $ 142,001
2:40 PM $ 0.0004
+0.00%
$ 399,457 $ 141,895
2:36 PM $ 0.0004
+0.00%
$ 399,957 $ 141,999
2:35 PM $ 0.000401
+0.00%
$ 399,957 $ 141,961
2:34 PM $ 0.000401
+0.00%
$ 400,880 $ 141,961
2:32 PM $ 0.000401
-1.15%
$ 400,880 $ 142,073
2:30 PM $ 0.000406
+0.00%
$ 400,880 $ 142,293
2:29 PM $ 0.000407
+0.00%
$ 406,541 $ 142,293
2:25 PM $ 0.000407
+0.00%
$ 406,541 $ 142,169
2:24 PM $ 0.000407
+0.00%
$ 407,068 $ 142,169
2:20 PM $ 0.000407
+0.00%
$ 407,068 $ 142,323
2:18 PM $ 0.000411
+0.00%
$ 411,373 $ 141,152
2:17 PM $ 0.000411
+0.06%
$ 411,373 $ 141,152
2:15 PM $ 0.000414
+0.00%
$ 411,373 $ 141,966
2:14 PM $ 0.000414
+0.00%
$ 413,560 $ 141,966
2:12 PM $ 0.000414
+0.00%
$ 413,560 $ 142,030
2:10 PM $ 0.000414
+0.00%
$ 413,560 $ 142,074
2:05 PM $ 0.000413
+0.00%
$ 414,406 $ 142,188
2:02 PM $ 0.000414
+0.00%
$ 414,406 $ 142,026
2:00 PM $ 0.000414
+0.00%
$ 414,406 $ 142,126
1:55 PM $ 0.000415
+0.00%
$ 415,096 $ 142,038
Download