Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.000145
+0.00%
$145,214 $15,766
4:28 PM $0.000145
+0.00%
$144,818 $15,710
4:10 PM $0.000145
+0.00%
$143,023 $15,564
4:03 PM $0.000143
+0.00%
$143,023 $15,180
3:56 PM $0.000143
+0.00%
$142,641 $15,120
3:46 PM $0.000143
+0.00%
$142,689 $15,114
3:31 PM $0.000143
+0.00%
$142,620 $15,064
3:30 PM $0.000143
+0.00%
$142,620 $15,061
3:26 PM $0.000143
+0.00%
$142,759 $15,050
3:22 PM $0.000146
+0.00%
$146,087 $14,974
3:18 PM $0.000147
+0.00%
$146,696 $14,938
3:04 PM $0.000147
+0.00%
$146,719 $14,940
2:27 PM $0.000144
+0.00%
$144,247 $14,597
2:15 PM $0.000146
+0.00%
$141,175 $14,476
1:51 PM $0.000141
+0.00%
$141,175 $13,551
1:39 PM $0.000143
+0.00%
$142,944 $13,712
1:34 PM $0.000142
+0.00%
$142,288 $13,648
1:33 PM $0.000142
+0.00%
$142,288 $13,618
1:26 PM $0.000143
+0.00%
$142,643 $13,660
1:13 PM $0.000146
+0.00%
$146,413 $13,575
1:09 PM $0.000148
+0.00%
$147,840 $13,680
12:20 PM $0.000146
+0.00%
$146,939 $13,766
12:12 PM $0.000147
+0.00%
$146,939 $13,742
12:00 PM $0.000148
+0.00%
$146,843 $13,792
11:48 AM $0.000147
+0.00%
$146,843 $13,640
11:39 AM $0.000147
+0.00%
$147,330 $13,685
11:36 AM $0.000147
+0.00%
$147,330 $13,678
11:35 AM $0.000145
+0.00%
$147,330 $13,090
11:29 AM $0.000142
+0.00%
$142,413 $12,880
11:25 AM $0.000143
+0.00%
$142,413 $12,910
10:35 AM $0.000142
+0.00%
$145,714 $12,812
8:36 AM $0.000146
+0.00%
$145,714 $12,655
8:12 AM $0.000145
+0.00%
$144,868 $12,539
7:39 AM $0.000147
+0.00%
$146,534 $12,653
7:31 AM $0.000147
+0.00%
$146,771 $12,673
7:24 AM $0.000147
+0.00%
$146,503 $12,647
7:23 AM $0.000147
+0.00%
$146,503 $12,648
6:53 AM $0.000146
+0.00%
$145,609 $12,570
6:33 AM $0.000146
+0.00%
$146,073 $12,600
5:57 AM $0.000147
+0.00%
$147,343 $12,710
5:44 AM $0.000144
+0.00%
$143,579 $12,383
5:43 AM $0.000144
+0.00%
$143,579 $12,395
5:42 AM $0.000146
+0.00%
$143,579 $12,250
5:30 AM $0.000146
+0.00%
$145,121 $12,631
5:02 AM $0.000145
+0.00%
$145,121 $12,568
4:55 AM $0.000147
+0.00%
$146,746 $12,358
4:54 AM $0.000147
+0.00%
$146,746 $12,359
4:43 AM $0.000146
+0.00%
$145,654 $12,124
4:24 AM $0.000147
+0.00%
$146,514 $12,184
4:20 AM $0.000149
+0.00%
$146,514 $12,000
Download