Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000129
+46.00%
$118,033 $16,185
Aug 10 $0.0000948
+1.96%
$87,862 $45,785
Aug 3 $0.0000936
-22.11%
$93,550 $33,746
Jul 27 $0.00012
-16.65%
$120,321 $18,037
Jul 20 $0.000141
-7.49%
$141,322 $20,227
Jul 13 $0.000152
-7.40%
$151,924 $53,333
Jul 6 $0.000173
-19.62%
$162,167 $60,551
Jun 29 $0.000215
-12.19%
$215,209 $131,843
Jun 22 $0.00025
-19.92%
$246,126 $154,410
Jun 15 $0.000321
-42.91%
$312,007 $221,010
Jun 8 $0.000541
-27.85%
$559,701 $613,021
Jun 1 $0.000633
+8.18%
$749,881 $1.09 million
May 25 $0.000636
-58.40%
$578,818 $1.22 million
May 18 $0.00142
+19.24%
$1.52 million $1.52 million
May 11 $0.0014
-31.20%
$1.2 million $1.88 million
May 4 $0.00182
+2.20%
$2.03 million $2.05 million
Apr 27 $0.00186
-14.26%
$1.78 million $410,440
Apr 20 $0.00288
+41.60%
$2.16 million $11.09 million
Apr 13 $0.0023
-37.04%
$2.04 million $15.8 million
Apr 6 $0.00401
-1.78%
$3.65 million $13.52 million
Mar 30 $0.00402
-8.21%
$4.08 million $16.01 million
Mar 23 $0.00529
+5.33%
$4.38 million $17.39 million
Mar 16 $0.00502
+66.95%
$5.02 million $22.53 million
Mar 9 $0.00297
-19.08%
$3.01 million $17.85 million
Mar 2 $0.00512
+98.04%
$3.67 million $23.96 million
Feb 23 $0.00259
-77.96%
$2.59 million $60.94 million
Download