Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00402
-8.21%
$ 4.08 million $ 16.01 million
Mar 23 $ 0.00529
+5.33%
$ 4.38 million $ 17.39 million
Mar 16 $ 0.00502
+66.95%
$ 5.02 million $ 22.53 million
Mar 9 $ 0.00297
-19.08%
$ 3.01 million $ 17.85 million
Mar 2 $ 0.00512
+98.04%
$ 3.67 million $ 23.96 million
Feb 23 $ 0.00259
-77.96%
$ 2.59 million $ 60.94 million
Download