Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000541
-27.85%
$ 559,701 $ 613,021
Jun 1 $ 0.000633
+8.18%
$ 749,881 $ 1.09 million
May 25 $ 0.000636
-58.40%
$ 578,818 $ 1.22 million
May 18 $ 0.00142
+19.24%
$ 1.52 million $ 1.52 million
May 11 $ 0.0014
-31.20%
$ 1.2 million $ 1.88 million
May 4 $ 0.00182
+2.20%
$ 2.03 million $ 2.05 million
Apr 27 $ 0.00186
-14.26%
$ 1.78 million $ 410,440
Apr 20 $ 0.00288
+41.60%
$ 2.16 million $ 11.09 million
Apr 13 $ 0.0023
-37.04%
$ 2.04 million $ 15.8 million
Apr 6 $ 0.00401
-1.78%
$ 3.65 million $ 13.52 million
Mar 30 $ 0.00402
-8.21%
$ 4.08 million $ 16.01 million
Mar 23 $ 0.00529
+5.33%
$ 4.38 million $ 17.39 million
Mar 16 $ 0.00502
+66.95%
$ 5.02 million $ 22.53 million
Mar 9 $ 0.00297
-19.08%
$ 3.01 million $ 17.85 million
Mar 2 $ 0.00512
+98.04%
$ 3.67 million $ 23.96 million
Feb 23 $ 0.00259
-77.96%
$ 2.59 million $ 60.94 million
Download