Lobstar Historical Data

LOBSTAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00457
-4.68%
$ 4.57 million $ 2.78 million
Mar 23, 5 AM $ 0.00479
+2.38%
$ 4.79 million $ 2.78 million
Mar 23, 4 AM $ 0.00468
-1.16%
$ 4.68 million $ 2.78 million
Mar 23, 3 AM $ 0.00474
-2.40%
$ 4.74 million $ 2.76 million
Mar 23, 2 AM $ 0.00485
-5.15%
$ 4.85 million $ 2.76 million
Mar 23, 1 AM $ 0.00511
-0.89%
$ 5.11 million $ 2.77 million
Mar 23, 12 AM $ 0.00516
+2.72%
$ 5.16 million $ 2.79 million
Mar 22, 11 PM $ 0.00502
+0.74%
$ 5.02 million $ 2.94 million
Mar 22, 10 PM $ 0.00498
+1.15%
$ 4.98 million $ 2.96 million
Mar 22, 9 PM $ 0.00493
-6.12%
$ 4.93 million $ 2.97 million
Mar 22, 8 PM $ 0.00525
-3.29%
$ 5.25 million $ 2.97 million
Mar 22, 7 PM $ 0.00543
-5.04%
$ 5.43 million $ 3.02 million
Mar 22, 6 PM $ 0.00571
+2.45%
$ 5.71 million $ 3.05 million
Mar 22, 5 PM $ 0.00557
+7.44%
$ 5.57 million $ 3.01 million
Mar 22, 4 PM $ 0.00519
+0.94%
$ 5.19 million $ 2.97 million
Mar 22, 3 PM $ 0.00514
-3.86%
$ 5.14 million $ 2.98 million
Mar 22, 2 PM $ 0.00534
+0.45%
$ 5.34 million $ 2.96 million
Mar 22, 1 PM $ 0.00532
+0.62%
$ 5.32 million $ 2.97 million
Mar 22, 12 PM $ 0.00529
+4.13%
$ 5.29 million $ 2.99 million
Mar 22, 11 AM $ 0.00508
-3.46%
$ 5.08 million $ 2.99 million
Mar 22, 10 AM $ 0.00526
-3.39%
$ 5.26 million $ 2.97 million
Mar 22, 9 AM $ 0.00545
+2.14%
$ 5.45 million $ 2.97 million
Mar 22, 8 AM $ 0.00533
-6.09%
$ 5.33 million $ 2.97 million
Mar 22, 7 AM $ 0.00568
-3.88%
$ 5.68 million $ 2.99 million
Mar 22, 6 AM $ 0.00593
+0.46%
$ 5.93 million $ 3.02 million
Mar 22, 5 AM $ 0.0059
-0.64%
$ 5.9 million $ 3.08 million
Mar 22, 4 AM $ 0.00594
-0.68%
$ 5.94 million $ 3.07 million
Mar 22, 3 AM $ 0.00598
-1.61%
$ 5.98 million $ 3.06 million
Mar 22, 2 AM $ 0.00608
-2.28%
$ 6.08 million $ 3.1 million
Mar 22, 1 AM $ 0.00622
+5.43%
$ 6.22 million $ 3.11 million
Mar 22, 12 AM $ 0.0059
-8.59%
$ 5.9 million $ 3.09 million
Mar 21, 11 PM $ 0.00645
-4.84%
$ 6.45 million $ 2.98 million
Mar 21, 10 PM $ 0.00678
-3.23%
$ 6.78 million $ 3.02 million
Mar 21, 9 PM $ 0.007
+0.72%
$ 7 million $ 3.09 million
Mar 21, 8 PM $ 0.00696
+3.80%
$ 6.96 million $ 3.05 million
Mar 21, 7 PM $ 0.0067
+3.61%
$ 6.7 million $ 2.99 million
Mar 21, 6 PM $ 0.00647
-0.77%
$ 6.47 million $ 2.99 million
Mar 21, 5 PM $ 0.00652
+2.81%
$ 6.52 million $ 3.03 million
Mar 21, 4 PM $ 0.00634
-1.60%
$ 6.34 million $ 3.05 million
Mar 21, 3 PM $ 0.00647
-0.12%
$ 6.47 million $ 3.03 million
Mar 21, 2 PM $ 0.00647
-2.23%
$ 6.47 million $ 3.06 million
Mar 21, 1 PM $ 0.00662
-0.62%
$ 6.62 million $ 3.14 million
Mar 21, 12 PM $ 0.00666
-6.08%
$ 6.66 million $ 3.16 million
Mar 21, 11 AM $ 0.00709
+5.07%
$ 7.09 million $ 3.2 million
Mar 21, 10 AM $ 0.00675
+0.26%
$ 6.75 million $ 3.22 million
Mar 21, 9 AM $ 0.00674
-4.40%
$ 6.73 million $ 3.22 million
Mar 21, 8 AM $ 0.00705
-2.03%
$ 7.05 million $ 3.27 million
Mar 21, 7 AM $ 0.00719
+0.12%
$ 7.19 million $ 3.3 million
Mar 21, 6 AM $ 0.00718
+8.91%
$ 7.18 million $ 3.37 million
Mar 21, 5 AM $ 0.0066
+1.14%
$ 6.59 million $ 3.59 million