Lobstar Historical Data

LOBSTAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00012
+0.18%
$120,224 $403
Aug 3, 4 PM $0.00012
-0.35%
$119,789 $864
Aug 3, 3 PM $0.000121
+0.00%
$120,469 $933
Aug 3, 12 PM $0.000118
+0.00%
$118,046 $959
Aug 3, 11 AM $0.000118
+0.00%
$118,332 $974
Aug 3, 10 AM $0.000118
-0.08%
$118,332 $974
Aug 3, 9 AM $0.000118
-0.37%
$118,093 $2,285
Aug 3, 8 AM $0.000118
-0.02%
$117,777 $2,186
Aug 3, 7 AM $0.000118
+0.00%
$118,297 $2,202
Aug 3, 6 AM $0.000119
+0.00%
$118,688 $2,225
Aug 3, 3 AM $0.000119
+0.00%
$118,638 $2,387
Aug 3, 2 AM $0.000119
-0.26%
$118,809 $2,374
Aug 3, 12 AM $0.00012
-0.42%
$119,593 $2,350
Aug 2, 11 PM $0.00012
+0.20%
$120,321 $2,341
Aug 2, 10 PM $0.000121
+0.00%
$121,017 $2,299
Aug 2, 9 PM $0.00012
+0.00%
$120,221 $2,295
Aug 2, 8 PM $0.000123
+0.00%
$123,134 $2,430
Aug 2, 6 PM $0.00012
+0.00%
$119,592 $2,430
Aug 2, 5 PM $0.000123
+0.74%
$123,173 $2,036
Aug 2, 4 PM $0.000122
+0.30%
$122,365 $2,087
Aug 2, 3 PM $0.000123
-0.12%
$123,184 $2,938
Aug 2, 2 PM $0.000124
-0.06%
$123,514 $3,288
Aug 2, 1 PM $0.000123
-0.12%
$122,487 $3,404
Aug 2, 12 PM $0.000123
-0.02%
$123,022 $3,426
Aug 2, 11 AM $0.000123
-0.20%
$122,954 $3,419
Aug 2, 10 AM $0.000123
+0.00%
$123,178 $3,430
Aug 2, 9 AM $0.000119
-2.20%
$119,082 $2,766
Aug 2, 8 AM $0.000122
-0.01%
$121,752 $2,064
Aug 2, 7 AM $0.000122
-0.01%
$121,975 $2,048
Aug 2, 6 AM $0.000122
-0.53%
$122,269 $2,031
Aug 2, 5 AM $0.000123
-0.25%
$122,850 $1,925
Aug 2, 4 AM $0.000123
-0.06%
$122,867 $1,880
Aug 2, 1 AM $0.000122
+0.20%
$121,745 $1,915
Aug 1, 11 PM $0.00012
+0.05%
$120,438 $1,874
Aug 1, 10 PM $0.000121
+0.00%
$120,489 $1,959
Aug 1, 9 PM $0.00012
+0.00%
$120,028 $1,955
Aug 1, 8 PM $0.000119
+0.00%
$119,247 $1,944
Aug 1, 6 PM $0.000118
-1.05%
$118,180 $1,916
Aug 1, 5 PM $0.00012
-0.92%
$119,905 $1,858
Aug 1, 4 PM $0.000118
-3.64%
$118,313 $1,851
Aug 1, 3 PM $0.000125
+0.56%
$125,268 $1,032
Aug 1, 2 PM $0.000124
+0.54%
$123,543 $665
Aug 1, 1 PM $0.000123
+1.50%
$122,865 $773
Aug 1, 12 PM $0.000121
+0.06%
$121,116 $679
Aug 1, 11 AM $0.000121
+1.00%
$120,924 $855
Aug 1, 10 AM $0.00012
+0.56%
$119,684 $838
Aug 1, 9 AM $0.00012
+0.00%
$119,519 $799
Aug 1, 8 AM $0.000115
+0.00%
$115,082 $800
Aug 1, 7 AM $0.00012
-0.06%
$119,574 $799
Aug 1, 3 AM $0.000116
-0.06%
$115,798 $818