Lobstar Historical Data

LOBSTAR Page 10
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.46 million
5:52 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.46 million
5:51 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.46 million
5:50 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.46 million
5:49 PM $ 0.00394
+0.45%
$ 3.94 million $ 1.45 million
5:48 PM $ 0.00392
+0.00%
$ 3.94 million $ 1.45 million
5:47 PM $ 0.00393
+0.00%
$ 3.94 million $ 1.45 million
5:46 PM $ 0.00393
+0.00%
$ 3.94 million $ 1.45 million
5:45 PM $ 0.00393
+0.00%
$ 3.94 million $ 1.45 million
5:44 PM $ 0.00394
-0.02%
$ 3.94 million $ 1.45 million
5:43 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.45 million
5:42 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.45 million
5:41 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.45 million
5:40 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.45 million
5:39 PM $ 0.00394
-0.10%
$ 3.94 million $ 1.45 million
5:38 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.44 million
5:37 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.44 million
5:36 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.44 million
5:35 PM $ 0.00394
+0.00%
$ 3.94 million $ 1.44 million
5:34 PM $ 0.00394
+0.16%
$ 3.94 million $ 1.44 million
5:33 PM $ 0.00393
+0.08%
$ 3.94 million $ 1.44 million
5:32 PM $ 0.00393
+0.00%
$ 3.94 million $ 1.44 million
5:31 PM $ 0.00393
+0.00%
$ 3.94 million $ 1.44 million
5:30 PM $ 0.00393
+0.00%
$ 3.94 million $ 1.44 million
5:29 PM $ 0.00393
+0.24%
$ 3.93 million $ 1.44 million
5:28 PM $ 0.00392
+0.00%
$ 3.93 million $ 1.43 million
5:27 PM $ 0.00392
+0.00%
$ 3.93 million $ 1.43 million
5:26 PM $ 0.00392
+0.00%
$ 3.93 million $ 1.43 million
5:25 PM $ 0.00392
+0.00%
$ 3.93 million $ 1.43 million
5:24 PM $ 0.00392
+0.15%
$ 3.92 million $ 1.43 million
5:23 PM $ 0.00391
-0.03%
$ 3.92 million $ 1.42 million
5:22 PM $ 0.00391
+0.00%
$ 3.92 million $ 1.42 million
5:21 PM $ 0.00391
+0.00%
$ 3.92 million $ 1.42 million
5:20 PM $ 0.00391
+0.02%
$ 3.92 million $ 1.42 million
5:19 PM $ 0.00391
+0.14%
$ 3.91 million $ 1.42 million
5:18 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.42 million
5:17 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.42 million
5:16 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.42 million
5:15 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.42 million
5:14 PM $ 0.0039
-0.14%
$ 3.9 million $ 1.42 million
5:13 PM $ 0.00391
-0.01%
$ 3.9 million $ 1.41 million
5:12 PM $ 0.00391
+0.00%
$ 3.9 million $ 1.41 million
5:11 PM $ 0.00391
+0.02%
$ 3.9 million $ 1.41 million
5:10 PM $ 0.00391
+0.00%
$ 3.9 million $ 1.41 million
5:09 PM $ 0.00391
+0.30%
$ 3.91 million $ 1.41 million
5:08 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.41 million
5:07 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.41 million
5:06 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.41 million
5:05 PM $ 0.0039
+0.00%
$ 3.91 million $ 1.41 million
5:04 PM $ 0.0039
-0.01%
$ 3.9 million $ 1.4 million