Lobstar Historical Data

LOBSTAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.000116
-0.06%
$115,798 $818
Aug 1, 2 AM $0.000116
+0.00%
$116,236 $766
Aug 1, 1 AM $0.000116
+0.00%
$116,177 $854
Jul 31, 11 PM $0.000116
-0.07%
$115,912 $929
Jul 31, 9 PM $0.000116
+0.01%
$116,230 $1,218
Jul 31, 8 PM $0.000116
-0.31%
$116,384 $1,289
Jul 31, 6 PM $0.000117
-0.37%
$116,883 $1,256
Jul 31, 5 PM $0.000117
-0.04%
$117,168 $1,234
Jul 31, 4 PM $0.000116
+0.00%
$115,896 $1,234
Jul 31, 3 PM $0.000115
+0.00%
$115,383 $1,273
Jul 31, 2 PM $0.000116
-1.32%
$115,554 $1,268
Jul 31, 1 PM $0.000114
-0.13%
$113,830 $1,201
Jul 31, 12 PM $0.000113
-1.01%
$113,195 $2,998
Jul 31, 7 AM $0.000115
+0.00%
$114,923 $4,829
Jul 31, 6 AM $0.000115
+0.00%
$115,386 $4,813
Jul 31, 4 AM $0.000115
+0.00%
$114,637 $5,015
Jul 31, 3 AM $0.000115
+0.00%
$115,276 $5,050
Jul 31, 1 AM $0.000116
-0.62%
$115,934 $5,119
Jul 31, 12 AM $0.000115
+0.00%
$115,080 $5,057
Jul 30, 11 PM $0.000115
-0.19%
$115,184 $5,053
Jul 30, 10 PM $0.000116
-1.61%
$115,664 $5,050
Jul 30, 9 PM $0.000116
+0.20%
$116,093 $4,721
Jul 30, 8 PM $0.000116
+0.00%
$116,120 $4,706
Jul 30, 7 PM $0.000115
+0.12%
$115,367 $4,909
Jul 30, 6 PM $0.000116
+0.00%
$115,506 $5,023
Jul 30, 5 PM $0.000116
+0.50%
$115,485 $5,017
Jul 30, 4 PM $0.000115
-0.19%
$114,785 $5,010
Jul 30, 3 PM $0.000115
-0.03%
$114,968 $4,918
Jul 30, 2 PM $0.000115
+0.00%
$114,973 $4,831
Jul 30, 1 PM $0.000111
-7.10%
$111,428 $4,684
Jul 30, 12 PM $0.00012
-0.63%
$119,985 $3,140
Jul 30, 11 AM $0.000121
-4.93%
$120,586 $1,508
Jul 30, 10 AM $0.000126
-0.04%
$126,227 $1,554
Jul 30, 7 AM $0.000125
-3.25%
$125,151 $1,743
Jul 30, 5 AM $0.000129
+0.00%
$129,360 $1,100
Jul 30, 4 AM $0.000129
-0.26%
$129,104 $1,096
Jul 30, 3 AM $0.00013
+0.20%
$129,613 $1,077
Jul 30, 2 AM $0.000129
-0.13%
$129,224 $1,034
Jul 30, 1 AM $0.000131
+0.00%
$130,991 $980
Jul 29, 11 PM $0.00013
+0.00%
$130,055 $1,126
Jul 29, 10 PM $0.00013
+0.00%
$129,551 $1,146
Jul 29, 8 PM $0.000128
-0.74%
$128,084 $1,089
Jul 29, 7 PM $0.000133
+0.00%
$133,062 $727
Jul 29, 5 PM $0.000131
-0.07%
$131,340 $776
Jul 29, 2 PM $0.000131
-0.74%
$131,293 $974
Jul 29, 1 PM $0.000132
-0.05%
$131,522 $1,040
Jul 29, 12 PM $0.000132
-0.30%
$131,864 $1,102
Jul 29, 8 AM $0.000133
-0.95%
$132,808 $1,327
Jul 29, 7 AM $0.000134
+0.00%
$134,003 $1,137
Jul 29, 6 AM $0.000134
+0.34%
$133,913 $1,404