Lobstar Historical Data

LOBSTAR Page 11
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.48 million
6:52 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.48 million
6:51 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.48 million
6:50 PM $ 0.00388
+0.01%
$ 3.88 million $ 1.48 million
6:49 PM $ 0.00389
-0.26%
$ 3.89 million $ 1.48 million
6:48 PM $ 0.0039
+0.00%
$ 3.89 million $ 1.48 million
6:47 PM $ 0.0039
+0.00%
$ 3.89 million $ 1.48 million
6:46 PM $ 0.00391
+0.00%
$ 3.89 million $ 1.48 million
6:45 PM $ 0.00391
+0.00%
$ 3.89 million $ 1.47 million
6:44 PM $ 0.00391
-0.19%
$ 3.91 million $ 1.47 million
6:43 PM $ 0.00391
+0.00%
$ 3.91 million $ 1.47 million
6:42 PM $ 0.00391
+0.00%
$ 3.91 million $ 1.47 million
6:41 PM $ 0.00391
+0.00%
$ 3.91 million $ 1.47 million
6:40 PM $ 0.00391
+0.00%
$ 3.91 million $ 1.47 million
6:39 PM $ 0.00391
-0.06%
$ 3.91 million $ 1.47 million
6:38 PM $ 0.00392
+0.00%
$ 3.91 million $ 1.47 million
6:37 PM $ 0.00392
+0.00%
$ 3.91 million $ 1.47 million
6:36 PM $ 0.00392
+0.00%
$ 3.91 million $ 1.47 million
6:35 PM $ 0.00392
+0.00%
$ 3.91 million $ 1.47 million
6:34 PM $ 0.00392
-0.08%
$ 3.92 million $ 1.47 million
6:33 PM $ 0.00392
-0.20%
$ 3.92 million $ 1.47 million
6:32 PM $ 0.00393
+0.00%
$ 3.92 million $ 1.47 million
6:31 PM $ 0.00393
+0.00%
$ 3.92 million $ 1.47 million
6:30 PM $ 0.00393
+0.00%
$ 3.92 million $ 1.47 million
6:29 PM $ 0.00393
+0.05%
$ 3.93 million $ 1.47 million
6:28 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.47 million
6:27 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.47 million
6:26 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.47 million
6:25 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.47 million
6:24 PM $ 0.00393
-0.10%
$ 3.93 million $ 1.47 million
6:23 PM $ 0.00394
+0.00%
$ 3.93 million $ 1.47 million
6:22 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.47 million
6:21 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.47 million
6:20 PM $ 0.00394
+0.00%
$ 3.93 million $ 1.47 million
6:19 PM $ 0.00394
-0.22%
$ 3.94 million $ 1.47 million
6:18 PM $ 0.00395
+0.00%
$ 3.94 million $ 1.47 million
6:17 PM $ 0.00395
+0.00%
$ 3.94 million $ 1.47 million
6:16 PM $ 0.00395
+0.00%
$ 3.94 million $ 1.47 million
6:15 PM $ 0.00395
+0.00%
$ 3.94 million $ 1.47 million
6:14 PM $ 0.00395
+0.03%
$ 3.95 million $ 1.47 million
6:13 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.47 million
6:12 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.47 million
6:11 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.47 million
6:10 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.46 million
6:09 PM $ 0.00395
+0.07%
$ 3.95 million $ 1.46 million
6:08 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.46 million
6:07 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.46 million
6:06 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.46 million
6:05 PM $ 0.00395
+0.00%
$ 3.95 million $ 1.46 million
6:04 PM $ 0.00395
+0.03%
$ 3.95 million $ 1.46 million