Lobstar Historical Data

LOBSTAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.000134
+0.34%
$133,913 $1,404
Jul 29, 4 AM $0.000132
+0.00%
$132,162 $1,393
Jul 29, 3 AM $0.000132
+0.00%
$132,460 $1,396
Jul 29, 2 AM $0.000132
+0.00%
$132,231 $1,784
Jul 29, 1 AM $0.000132
+0.00%
$131,545 $1,775
Jul 29, 12 AM $0.000133
-0.30%
$132,780 $1,764
Jul 28, 11 PM $0.000132
+0.18%
$131,745 $1,621
Jul 28, 10 PM $0.000132
+0.00%
$132,386 $1,660
Jul 28, 9 PM $0.000133
+0.00%
$133,180 $1,686
Jul 28, 6 PM $0.000133
-0.19%
$133,089 $1,758
Jul 28, 5 PM $0.000133
+0.00%
$133,352 $1,930
Jul 28, 4 PM $0.000135
+0.11%
$135,051 $1,954
Jul 28, 3 PM $0.000135
+0.55%
$134,555 $3,702
Jul 28, 2 PM $0.000133
+0.08%
$133,155 $3,593
Jul 28, 1 PM $0.000134
-0.63%
$133,752 $3,588
Jul 28, 11 AM $0.000134
+0.00%
$133,821 $4,180
Jul 28, 10 AM $0.000133
+0.00%
$133,155 $4,223
Jul 28, 9 AM $0.000135
+0.00%
$134,991 $4,763
Jul 28, 7 AM $0.000135
+1.63%
$134,872 $4,921
Jul 28, 5 AM $0.000133
+0.00%
$132,687 $4,550
Jul 28, 3 AM $0.000133
-2.36%
$133,448 $4,445
Jul 27, 11 PM $0.000138
-0.27%
$137,667 $4,360
Jul 27, 10 PM $0.000138
-1.66%
$137,833 $4,324
Jul 27, 9 PM $0.000141
-0.14%
$140,478 $4,471
Jul 27, 8 PM $0.000141
-0.16%
$141,216 $4,484
Jul 27, 7 PM $0.000141
-0.19%
$140,985 $4,474
Jul 27, 5 PM $0.000144
-0.56%
$144,047 $4,229
Jul 27, 4 PM $0.000145
+8.70%
$144,812 $4,139
Jul 27, 3 PM $0.000134
+0.00%
$134,101 $2,072
Jul 27, 2 PM $0.000137
+0.00%
$136,529 $2,110
Jul 27, 1 PM $0.000137
+0.31%
$136,929 $2,101
Jul 27, 12 PM $0.00014
+0.00%
$140,089 $1,506
Jul 27, 11 AM $0.00014
+0.00%
$139,665 $1,631
Jul 27, 10 AM $0.000143
-1.05%
$142,605 $1,239
Jul 27, 9 AM $0.000143
+0.00%
$142,779 $959
Jul 27, 8 AM $0.000143
-0.23%
$142,662 $958
Jul 27, 7 AM $0.000143
-0.73%
$142,715 $953
Jul 27, 6 AM $0.000142
+0.00%
$142,412 $965
Jul 27, 3 AM $0.000143
-1.14%
$142,869 $965
Jul 27, 1 AM $0.000145
+0.15%
$144,579 $823
Jul 26, 11 PM $0.000141
+0.59%
$141,322 $821
Jul 26, 10 PM $0.00014
+0.06%
$140,233 $798
Jul 26, 8 PM $0.000139
-0.01%
$138,686 $764
Jul 26, 7 PM $0.000139
+0.00%
$138,592 $796
Jul 26, 6 PM $0.000138
+0.00%
$138,362 $794
Jul 26, 5 PM $0.000138
+0.00%
$138,421 $786
Jul 26, 4 PM $0.000139
-0.06%
$138,693 $816
Jul 26, 3 PM $0.000138
+0.17%
$137,737 $853
Jul 26, 1 PM $0.000138
+0.10%
$137,725 $722
Jul 26, 12 PM $0.000138
-0.11%
$137,675 $695