Lobstar Historical Data

LOBSTAR Page 12
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00374
+0.00%
$ 3.75 million $ 1.84 million
11:50 PM $ 0.00374
+0.00%
$ 3.75 million $ 1.84 million
11:49 PM $ 0.00374
+0.01%
$ 3.74 million $ 1.84 million
11:48 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.84 million
11:47 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.84 million
11:46 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.84 million
11:45 PM $ 0.00375
+0.00%
$ 3.74 million $ 1.84 million
11:44 PM $ 0.00376
+0.01%
$ 3.76 million $ 1.84 million
11:43 PM $ 0.00376
-0.22%
$ 3.76 million $ 1.84 million
11:42 PM $ 0.00377
-0.01%
$ 3.76 million $ 1.84 million
11:41 PM $ 0.00377
+0.00%
$ 3.76 million $ 1.83 million
11:40 PM $ 0.00377
+0.06%
$ 3.76 million $ 1.83 million
11:39 PM $ 0.00377
-0.02%
$ 3.77 million $ 1.83 million
11:38 PM $ 0.00377
+0.00%
$ 3.77 million $ 1.83 million
11:37 PM $ 0.00377
+0.00%
$ 3.77 million $ 1.83 million
11:36 PM $ 0.00377
+0.00%
$ 3.77 million $ 1.83 million
11:35 PM $ 0.00378
+0.00%
$ 3.77 million $ 1.83 million
11:34 PM $ 0.00378
+0.19%
$ 3.78 million $ 1.82 million
11:33 PM $ 0.00376
+0.18%
$ 3.78 million $ 1.82 million
11:32 PM $ 0.00376
+0.00%
$ 3.78 million $ 1.82 million
11:31 PM $ 0.00376
+0.00%
$ 3.78 million $ 1.82 million
11:30 PM $ 0.00374
+0.01%
$ 3.78 million $ 1.82 million
11:29 PM $ 0.00373
+0.00%
$ 3.73 million $ 1.82 million
11:28 PM $ 0.00373
+0.00%
$ 3.73 million $ 1.82 million
11:27 PM $ 0.00373
+0.00%
$ 3.73 million $ 1.82 million
11:26 PM $ 0.00373
+0.00%
$ 3.73 million $ 1.82 million
11:25 PM $ 0.00373
-0.02%
$ 3.73 million $ 1.82 million
11:24 PM $ 0.00373
-0.13%
$ 3.73 million $ 1.81 million
11:23 PM $ 0.00374
+0.03%
$ 3.73 million $ 1.81 million
11:22 PM $ 0.00374
+0.01%
$ 3.73 million $ 1.81 million
11:21 PM $ 0.00374
+0.00%
$ 3.73 million $ 1.81 million
11:20 PM $ 0.00373
+0.00%
$ 3.73 million $ 1.81 million
11:19 PM $ 0.00373
+0.10%
$ 3.73 million $ 1.81 million
11:18 PM $ 0.00373
+0.00%
$ 3.73 million $ 1.81 million
11:17 PM $ 0.00373
+0.01%
$ 3.73 million $ 1.81 million
11:16 PM $ 0.00373
+0.00%
$ 3.73 million $ 1.81 million
11:15 PM $ 0.00373
+0.01%
$ 3.73 million $ 1.81 million
11:14 PM $ 0.00373
+0.13%
$ 3.73 million $ 1.8 million
11:13 PM $ 0.00372
+0.14%
$ 3.73 million $ 1.8 million
11:12 PM $ 0.00371
+0.00%
$ 3.73 million $ 1.8 million
11:11 PM $ 0.00371
+0.00%
$ 3.73 million $ 1.8 million
11:10 PM $ 0.00371
+0.01%
$ 3.73 million $ 1.8 million
11:09 PM $ 0.00371
-0.07%
$ 3.71 million $ 1.8 million
11:08 PM $ 0.00371
+0.08%
$ 3.71 million $ 1.8 million
11:07 PM $ 0.0037
+0.00%
$ 3.71 million $ 1.8 million
11:06 PM $ 0.0037
+0.00%
$ 3.71 million $ 1.8 million
11:05 PM $ 0.00369
+0.00%
$ 3.71 million $ 1.8 million
11:04 PM $ 0.00369
+0.39%
$ 3.69 million $ 1.79 million
11:03 PM $ 0.00367
+0.02%
$ 3.69 million $ 1.79 million
11:02 PM $ 0.00367
+0.00%
$ 3.69 million $ 1.79 million