Lobstar Historical Data

LOBSTAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.000138
+0.10%
$137,725 $722
Jul 26, 12 PM $0.000138
-0.11%
$137,675 $695
Jul 26, 11 AM $0.000139
-0.03%
$138,900 $523
Jul 26, 10 AM $0.000139
+0.00%
$139,240 $546
Jul 26, 8 AM $0.00014
+0.00%
$139,853 $420
Jul 26, 7 AM $0.00014
+0.00%
$139,776 $383
Jul 26, 6 AM $0.000139
-0.17%
$139,114 $749
Jul 26, 4 AM $0.00014
+0.13%
$139,781 $850
Jul 26, 2 AM $0.00014
+0.00%
$139,684 $1,310
Jul 26, 1 AM $0.00014
+0.33%
$139,867 $1,277
Jul 25, 11 PM $0.000139
+0.00%
$139,280 $1,429
Jul 25, 9 PM $0.000139
+0.00%
$139,148 $1,542
Jul 25, 8 PM $0.000139
+0.00%
$139,379 $1,544
Jul 25, 7 PM $0.00014
-0.03%
$139,820 $1,523
Jul 25, 6 PM $0.00014
+0.07%
$139,921 $1,593
Jul 25, 5 PM $0.000139
+0.00%
$139,182 $1,671
Jul 25, 4 PM $0.000139
-0.42%
$139,087 $2,054
Jul 25, 3 PM $0.00014
+0.00%
$139,640 $2,884
Jul 25, 2 PM $0.000139
+0.56%
$139,280 $2,864
Jul 25, 1 PM $0.000138
+0.00%
$138,413 $2,915
Jul 25, 11 AM $0.000138
+0.00%
$138,372 $3,086
Jul 25, 10 AM $0.000139
+0.00%
$138,682 $3,072
Jul 25, 6 AM $0.000138
-0.31%
$137,591 $3,447
Jul 25, 5 AM $0.000138
-0.04%
$138,137 $3,688
Jul 25, 4 AM $0.000138
-2.63%
$138,188 $3,673
Jul 25, 3 AM $0.000142
-0.10%
$141,588 $3,631
Jul 25, 1 AM $0.000142
-0.44%
$141,721 $3,680
Jul 25, 12 AM $0.000136
-0.19%
$135,674 $3,878
Jul 24, 11 PM $0.000136
-0.56%
$135,865 $4,043
Jul 24, 10 PM $0.000135
+0.00%
$135,264 $3,951
Jul 24, 9 PM $0.000135
+0.00%
$134,977 $3,982
Jul 24, 7 PM $0.000135
+0.00%
$135,397 $4,155
Jul 24, 6 PM $0.000136
-0.26%
$135,818 $4,134
Jul 24, 5 PM $0.000136
-1.84%
$136,289 $4,381
Jul 24, 4 PM $0.00014
+0.00%
$139,651 $3,985
Jul 24, 3 PM $0.000141
-0.63%
$140,516 $4,007
Jul 24, 2 PM $0.000141
+3.80%
$140,820 $3,120
Jul 24, 1 PM $0.000136
+0.00%
$135,739 $2,963
Jul 24, 12 PM $0.000138
+0.00%
$138,027 $3,142
Jul 24, 11 AM $0.000136
+0.00%
$136,149 $3,246
Jul 24, 9 AM $0.000136
+0.32%
$135,611 $3,177
Jul 24, 8 AM $0.000136
+0.32%
$135,799 $3,135
Jul 24, 7 AM $0.000136
-2.16%
$135,773 $2,940
Jul 24, 6 AM $0.000138
-1.58%
$138,432 $2,319
Jul 24, 5 AM $0.000141
+0.04%
$140,652 $2,357
Jul 24, 4 AM $0.000144
-0.28%
$143,829 $2,006
Jul 24, 3 AM $0.000144
+0.73%
$144,323 $2,023
Jul 24, 2 AM $0.000144
+0.09%
$143,768 $2,533
Jul 24, 1 AM $0.000144
+1.59%
$143,692 $2,532
Jul 24, 12 AM $0.000141
-1.09%
$140,780 $2,225