Lobstar Historical Data

LOBSTAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00362
-0.16%
$ 3.62 million $ 2.32 million
Mar 17, 5 AM $ 0.00365
+3.14%
$ 3.65 million $ 2.31 million
Mar 17, 4 AM $ 0.00354
+1.15%
$ 3.54 million $ 2.29 million
Mar 17, 3 AM $ 0.0035
+0.25%
$ 3.5 million $ 2.31 million
Mar 17, 2 AM $ 0.00349
-4.22%
$ 3.49 million $ 2.64 million
Mar 17, 1 AM $ 0.00365
-0.94%
$ 3.65 million $ 2.68 million
Mar 17, 12 AM $ 0.00368
-5.12%
$ 3.68 million $ 2.68 million
Mar 16, 11 PM $ 0.00388
+3.38%
$ 3.88 million $ 2.7 million
Mar 16, 10 PM $ 0.00376
+3.17%
$ 3.76 million $ 2.64 million
Mar 16, 9 PM $ 0.00364
+12.53%
$ 3.64 million $ 674,672
Mar 16, 8 PM $ 0.00324
-1.74%
$ 3.24 million $ 2.53 million
Mar 16, 7 PM $ 0.00329
-0.17%
$ 3.29 million $ 2.57 million
Mar 16, 6 PM $ 0.0033
+0.60%
$ 3.3 million $ 2.57 million
Mar 16, 5 PM $ 0.00328
+0.48%
$ 3.28 million $ 2.58 million
Mar 16, 4 PM $ 0.00326
-2.27%
$ 3.26 million $ 2.57 million
Mar 16, 3 PM $ 0.00334
+1.70%
$ 3.34 million $ 2.56 million
Mar 16, 2 PM $ 0.00328
-2.37%
$ 3.28 million $ 2.53 million
Mar 16, 1 PM $ 0.00337
+8.29%
$ 3.38 million $ 2.54 million
Mar 16, 12 PM $ 0.00311
+4.08%
$ 3.11 million $ 2.47 million
Mar 16, 11 AM $ 0.00299
+0.13%
$ 2.99 million $ 2.45 million
Mar 16, 10 AM $ 0.00299
-0.69%
$ 2.99 million $ 2.41 million
Mar 16, 9 AM $ 0.00301
+1.28%
$ 3.01 million $ 2.44 million
Mar 16, 8 AM $ 0.00297
+1.75%
$ 2.97 million $ 2.44 million
Mar 16, 7 AM $ 0.00292
+0.68%
$ 2.92 million $ 2.42 million
Mar 16, 6 AM $ 0.0029
-2.76%
$ 2.9 million $ 2.4 million
Mar 16, 5 AM $ 0.003
+1.16%
$ 3 million $ 2.42 million
Mar 16, 4 AM $ 0.00297
+0.80%
$ 2.97 million $ 2.44 million
Mar 16, 3 AM $ 0.00295
+5.46%
$ 2.95 million $ 2.44 million
Mar 16, 2 AM $ 0.00279
-5.72%
$ 2.79 million $ 2.25 million
Mar 16, 1 AM $ 0.00296
+0.10%
$ 2.96 million $ 2.24 million
Mar 16, 12 AM $ 0.00296
-1.65%
$ 2.96 million $ 2.24 million
Mar 15, 11 PM $ 0.00301
-0.54%
$ 3.01 million $ 2.26 million
Mar 15, 10 PM $ 0.00302
+1.74%
$ 3.02 million $ 2.29 million
Mar 15, 9 PM $ 0.00297
+7.79%
$ 2.97 million $ 2.27 million
Mar 15, 8 PM $ 0.00276
-4.90%
$ 2.76 million $ 2.28 million
Mar 15, 7 PM $ 0.0029
-1.32%
$ 2.9 million $ 2.24 million
Mar 15, 6 PM $ 0.00294
-0.56%
$ 2.94 million $ 2.25 million
Mar 15, 5 PM $ 0.00295
-3.86%
$ 2.95 million $ 2.28 million
Mar 15, 4 PM $ 0.00307
-2.16%
$ 3.07 million $ 2.26 million
Mar 15, 3 PM $ 0.00314
-1.60%
$ 3.14 million $ 2.28 million
Mar 15, 2 PM $ 0.00319
+1.31%
$ 3.19 million $ 2.28 million
Mar 15, 1 PM $ 0.00315
-1.78%
$ 3.15 million $ 2.28 million
Mar 15, 12 PM $ 0.00321
-2.23%
$ 3.21 million $ 2.27 million
Mar 15, 11 AM $ 0.00328
-3.54%
$ 3.28 million $ 2.28 million
Mar 15, 10 AM $ 0.0034
-1.86%
$ 3.4 million $ 2.29 million
Mar 15, 9 AM $ 0.00347
+3.08%
$ 3.47 million $ 2.3 million
Mar 15, 8 AM $ 0.00336
-2.04%
$ 3.36 million $ 2.32 million
Mar 15, 7 AM $ 0.00343
+1.64%
$ 3.43 million $ 2.32 million
Mar 15, 6 AM $ 0.00337
-2.55%
$ 3.37 million $ 2.32 million
Mar 15, 5 AM $ 0.00346
+3.24%
$ 3.46 million $ 2.3 million