Lobstar Historical Data

LOBSTAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.000141
-1.09%
$140,780 $2,225
Jul 23, 11 PM $0.000141
-0.56%
$140,491 $1,808
Jul 23, 10 PM $0.00014
-0.11%
$139,467 $1,715
Jul 23, 8 PM $0.00014
-0.39%
$140,072 $1,976
Jul 23, 7 PM $0.00014
+0.00%
$140,140 $1,944
Jul 23, 6 PM $0.000141
-1.58%
$140,597 $2,110
Jul 23, 5 PM $0.000143
+0.00%
$142,854 $1,989
Jul 23, 3 PM $0.000143
+0.00%
$142,466 $2,462
Jul 23, 2 PM $0.000143
+0.00%
$143,461 $4,450
Jul 23, 1 PM $0.000144
-0.71%
$143,542 $4,490
Jul 23, 12 PM $0.000144
-2.64%
$144,454 $4,535
Jul 23, 9 AM $0.000148
+0.00%
$148,439 $5,042
Jul 23, 5 AM $0.000149
+0.28%
$148,696 $6,041
Jul 23, 4 AM $0.000149
+0.00%
$148,559 $6,003
Jul 23, 3 AM $0.000148
-1.41%
$148,218 $6,267
Jul 23, 2 AM $0.000151
-0.05%
$150,753 $6,407
Jul 23, 1 AM $0.000152
+0.00%
$151,761 $6,441
Jul 23, 12 AM $0.000152
-0.16%
$151,503 $6,377
Jul 22, 10 PM $0.000151
-0.31%
$150,629 $6,324
Jul 22, 9 PM $0.000151
-1.61%
$150,841 $6,537
Jul 22, 8 PM $0.000153
+0.32%
$153,429 $6,331
Jul 22, 7 PM $0.000153
-0.94%
$152,630 $6,180
Jul 22, 6 PM $0.000154
-0.25%
$153,769 $6,158
Jul 22, 5 PM $0.000154
-0.20%
$154,182 $6,016
Jul 22, 4 PM $0.000154
+3.06%
$154,428 $7,552
Jul 22, 3 PM $0.00015
-3.07%
$150,182 $7,318
Jul 22, 2 PM $0.000154
+5.06%
$153,557 $7,018
Jul 22, 1 PM $0.000145
+0.65%
$144,629 $5,011
Jul 22, 12 PM $0.000144
-1.05%
$143,877 $4,761
Jul 22, 11 AM $0.000144
-0.30%
$144,350 $4,311
Jul 22, 9 AM $0.000144
+1.58%
$143,981 $4,511
Jul 22, 8 AM $0.000141
+0.00%
$141,430 $4,415
Jul 22, 7 AM $0.000143
-0.16%
$142,781 $4,172
Jul 22, 6 AM $0.000143
-2.73%
$142,987 $4,153
Jul 22, 5 AM $0.000148
-0.43%
$147,914 $3,749
Jul 22, 4 AM $0.000149
+4.95%
$148,833 $3,619
Jul 22, 3 AM $0.000143
-3.38%
$142,874 $3,523
Jul 22, 2 AM $0.000149
-0.12%
$148,592 $2,929
Jul 21, 11 PM $0.000148
-0.07%
$148,059 $3,205
Jul 21, 10 PM $0.000149
+0.00%
$148,510 $3,193
Jul 21, 9 PM $0.000148
+0.44%
$148,417 $3,039
Jul 21, 7 PM $0.000145
-0.38%
$144,806 $3,169
Jul 21, 5 PM $0.000144
-1.56%
$144,255 $3,075
Jul 21, 4 PM $0.000146
-0.04%
$146,238 $2,508
Jul 21, 3 PM $0.000149
+0.21%
$148,617 $2,262
Jul 21, 2 PM $0.00015
+0.00%
$150,290 $2,774
Jul 21, 1 PM $0.00015
-0.20%
$149,694 $2,728
Jul 21, 12 PM $0.000151
+0.07%
$150,727 $2,639
Jul 21, 11 AM $0.000152
-0.13%
$151,859 $2,550
Jul 21, 10 AM $0.000151
+0.00%
$151,207 $2,471