Lobstar Historical Data

LOBSTAR Page 14
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00369
+0.17%
$ 3.7 million $ 1.94 million
1:35 AM $ 0.00369
+0.00%
$ 3.7 million $ 1.94 million
1:34 AM $ 0.00369
-0.11%
$ 3.69 million $ 1.94 million
1:33 AM $ 0.00369
-0.07%
$ 3.69 million $ 1.93 million
1:32 AM $ 0.00369
+0.00%
$ 3.69 million $ 1.93 million
1:31 AM $ 0.00369
+0.00%
$ 3.69 million $ 1.93 million
1:30 AM $ 0.0037
+0.00%
$ 3.69 million $ 1.93 million
1:29 AM $ 0.0037
-0.01%
$ 3.7 million $ 1.93 million
1:28 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:27 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:26 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:25 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:24 AM $ 0.00371
-0.13%
$ 3.71 million $ 1.92 million
1:23 AM $ 0.00371
-0.02%
$ 3.71 million $ 1.92 million
1:22 AM $ 0.00371
-0.01%
$ 3.71 million $ 1.92 million
1:21 AM $ 0.00371
+0.00%
$ 3.71 million $ 1.92 million
1:20 AM $ 0.00372
-0.02%
$ 3.71 million $ 1.92 million
1:19 AM $ 0.00372
-0.25%
$ 3.72 million $ 1.91 million
1:18 AM $ 0.00373
-0.02%
$ 3.72 million $ 1.91 million
1:17 AM $ 0.00373
+0.03%
$ 3.72 million $ 1.91 million
1:16 AM $ 0.00373
+0.00%
$ 3.72 million $ 1.91 million
1:15 AM $ 0.00373
+0.01%
$ 3.72 million $ 1.91 million
1:14 AM $ 0.00373
+0.31%
$ 3.73 million $ 1.91 million
1:13 AM $ 0.00372
-0.01%
$ 3.73 million $ 1.91 million
1:12 AM $ 0.00372
+0.00%
$ 3.73 million $ 1.91 million
1:11 AM $ 0.00372
+0.00%
$ 3.73 million $ 1.91 million
1:10 AM $ 0.00371
+0.00%
$ 3.73 million $ 1.91 million
1:09 AM $ 0.00371
-0.27%
$ 3.71 million $ 1.91 million
1:08 AM $ 0.00372
+0.00%
$ 3.71 million $ 1.91 million
1:07 AM $ 0.00372
-0.02%
$ 3.71 million $ 1.91 million
1:06 AM $ 0.00372
+0.00%
$ 3.71 million $ 1.91 million
1:05 AM $ 0.00372
-0.15%
$ 3.71 million $ 1.91 million
1:04 AM $ 0.00372
-0.11%
$ 3.72 million $ 1.91 million
1:03 AM $ 0.00373
+0.00%
$ 3.72 million $ 1.9 million
1:02 AM $ 0.00373
+0.00%
$ 3.72 million $ 1.9 million
1:01 AM $ 0.00373
+0.00%
$ 3.72 million $ 1.9 million
1:00 AM $ 0.00373
+0.00%
$ 3.72 million $ 1.91 million
12:59 AM $ 0.00373
+0.03%
$ 3.73 million $ 1.91 million
12:58 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.9 million
12:57 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.9 million
12:56 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.91 million
12:55 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.91 million
12:54 AM $ 0.00373
+0.01%
$ 3.73 million $ 1.9 million
12:53 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.9 million
12:52 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.9 million
12:51 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.9 million
12:50 AM $ 0.00373
-0.01%
$ 3.73 million $ 1.9 million
12:49 AM $ 0.00373
+0.01%
$ 3.73 million $ 1.9 million
12:48 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.9 million
12:47 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.9 million