Lobstar Historical Data

LOBSTAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.000151
+0.00%
$151,207 $2,471
Jul 21, 8 AM $0.000151
+0.00%
$151,324 $2,647
Jul 21, 5 AM $0.000149
+0.00%
$149,441 $2,675
Jul 21, 4 AM $0.00015
+0.00%
$149,513 $2,670
Jul 21, 3 AM $0.000148
-0.86%
$147,756 $2,590
Jul 21, 2 AM $0.000148
+0.00%
$148,445 $2,433
Jul 21, 12 AM $0.00015
+0.23%
$150,343 $2,415
Jul 20, 11 PM $0.00015
+0.00%
$149,868 $2,520
Jul 20, 10 PM $0.00015
+0.00%
$149,565 $2,535
Jul 20, 8 PM $0.00015
-0.08%
$150,239 $2,905
Jul 20, 7 PM $0.00015
+1.45%
$149,735 $2,656
Jul 20, 6 PM $0.000148
+0.01%
$148,037 $2,695
Jul 20, 5 PM $0.000147
-4.64%
$146,650 $2,893
Jul 20, 4 PM $0.000154
+0.01%
$153,684 $2,474
Jul 20, 3 PM $0.000152
+0.00%
$152,353 $2,474
Jul 20, 2 PM $0.000151
-3.46%
$150,579 $2,734
Jul 20, 12 PM $0.000157
-0.34%
$157,214 $2,247
Jul 20, 11 AM $0.000155
+0.18%
$155,114 $2,166
Jul 20, 10 AM $0.000155
-0.55%
$154,842 $2,056
Jul 20, 6 AM $0.000154
-0.20%
$153,556 $2,755
Jul 20, 2 AM $0.000156
-0.17%
$156,083 $2,805
Jul 20, 1 AM $0.000155
+0.00%
$154,943 $2,755
Jul 20, 12 AM $0.000153
+0.17%
$153,029 $2,871
Jul 19, 11 PM $0.000152
+1.04%
$151,924 $2,740
Jul 19, 10 PM $0.000151
+0.38%
$150,573 $2,716
Jul 19, 9 PM $0.00015
-2.06%
$149,577 $2,680
Jul 19, 8 PM $0.000152
-0.02%
$152,332 $3,018
Jul 19, 7 PM $0.000152
+0.27%
$152,072 $3,016
Jul 19, 6 PM $0.000152
+0.86%
$151,635 $2,947
Jul 19, 5 PM $0.000151
+0.00%
$150,831 $2,847
Jul 19, 4 PM $0.000151
-1.76%
$150,603 $2,855
Jul 19, 3 PM $0.000154
-0.17%
$153,933 $2,708
Jul 19, 2 PM $0.000155
+0.06%
$154,634 $3,002
Jul 19, 1 PM $0.000154
+0.15%
$154,460 $2,923
Jul 19, 12 PM $0.000155
+0.00%
$154,803 $3,801
Jul 19, 11 AM $0.000155
+0.20%
$155,028 $3,806
Jul 19, 10 AM $0.000154
+0.00%
$154,254 $3,744
Jul 19, 9 AM $0.000155
+0.00%
$154,677 $3,708
Jul 19, 8 AM $0.000155
+0.00%
$154,686 $5,319
Jul 19, 7 AM $0.000157
-1.45%
$156,556 $4,920
Jul 19, 6 AM $0.000158
+0.00%
$158,396 $5,634
Jul 19, 5 AM $0.00016
+0.00%
$159,821 $7,274
Jul 19, 4 AM $0.00016
+0.11%
$159,540 $7,397
Jul 19, 3 AM $0.00016
-0.25%
$159,585 $7,791
Jul 19, 2 AM $0.000161
+0.12%
$160,597 $9,608
Jul 19, 1 AM $0.00016
+0.00%
$160,420 $9,488
Jul 19, 12 AM $0.00016
+0.25%
$160,253 $9,800
Jul 18, 10 PM $0.00016
+1.02%
$159,905 $9,753
Jul 18, 9 PM $0.000158
-2.05%
$158,010 $9,627
Jul 18, 8 PM $0.000163
+2.24%
$162,507 $9,263