Lobstar Historical Data

LOBSTAR Page 15
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.96 million
2:01 AM $ 0.00373
-0.01%
$ 3.73 million $ 1.96 million
2:00 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.96 million
1:59 AM $ 0.00373
+0.03%
$ 3.73 million $ 1.96 million
1:58 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.95 million
1:57 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.95 million
1:56 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.95 million
1:55 AM $ 0.00372
+0.00%
$ 3.73 million $ 1.95 million
1:54 AM $ 0.00372
+0.39%
$ 3.72 million $ 1.95 million
1:53 AM $ 0.00371
+0.01%
$ 3.72 million $ 1.95 million
1:52 AM $ 0.00371
+0.00%
$ 3.72 million $ 1.95 million
1:51 AM $ 0.00371
+0.12%
$ 3.72 million $ 1.95 million
1:50 AM $ 0.0037
+0.00%
$ 3.72 million $ 1.95 million
1:49 AM $ 0.0037
-0.03%
$ 3.7 million $ 1.95 million
1:48 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.95 million
1:47 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.95 million
1:46 AM $ 0.0037
+0.01%
$ 3.7 million $ 1.95 million
1:45 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.95 million
1:44 AM $ 0.0037
+0.01%
$ 3.7 million $ 1.94 million
1:43 AM $ 0.0037
+0.20%
$ 3.7 million $ 1.94 million
1:42 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.94 million
1:41 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.94 million
1:40 AM $ 0.0037
+0.02%
$ 3.7 million $ 1.94 million
1:39 AM $ 0.0037
+0.05%
$ 3.7 million $ 1.94 million
1:38 AM $ 0.00369
+0.00%
$ 3.7 million $ 1.94 million
1:37 AM $ 0.00369
+0.00%
$ 3.7 million $ 1.94 million
1:36 AM $ 0.00369
+0.17%
$ 3.7 million $ 1.94 million
1:35 AM $ 0.00369
+0.00%
$ 3.7 million $ 1.94 million
1:34 AM $ 0.00369
-0.11%
$ 3.69 million $ 1.94 million
1:33 AM $ 0.00369
-0.07%
$ 3.69 million $ 1.93 million
1:32 AM $ 0.00369
+0.00%
$ 3.69 million $ 1.93 million
1:31 AM $ 0.00369
+0.00%
$ 3.69 million $ 1.93 million
1:30 AM $ 0.0037
+0.00%
$ 3.69 million $ 1.93 million
1:29 AM $ 0.0037
-0.01%
$ 3.7 million $ 1.93 million
1:28 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:27 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:26 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:25 AM $ 0.00371
+0.00%
$ 3.7 million $ 1.92 million
1:24 AM $ 0.00371
-0.13%
$ 3.71 million $ 1.92 million
1:23 AM $ 0.00371
-0.02%
$ 3.71 million $ 1.92 million
1:22 AM $ 0.00371
-0.01%
$ 3.71 million $ 1.92 million
1:21 AM $ 0.00371
+0.00%
$ 3.71 million $ 1.92 million
1:20 AM $ 0.00372
-0.02%
$ 3.71 million $ 1.92 million
1:19 AM $ 0.00372
-0.25%
$ 3.72 million $ 1.91 million
1:18 AM $ 0.00373
-0.02%
$ 3.72 million $ 1.91 million
1:17 AM $ 0.00373
+0.03%
$ 3.72 million $ 1.91 million
1:16 AM $ 0.00373
+0.00%
$ 3.72 million $ 1.91 million
1:15 AM $ 0.00373
+0.01%
$ 3.72 million $ 1.91 million
1:14 AM $ 0.00373
+0.31%
$ 3.73 million $ 1.91 million
1:13 AM $ 0.00372
-0.01%
$ 3.73 million $ 1.91 million