Lobstar Historical Data

LOBSTAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00411
-0.09%
$ 4.11 million $ 2.93 million
Mar 11, 4 AM $ 0.00411
-1.15%
$ 4.11 million $ 2.9 million
Mar 11, 3 AM $ 0.00416
-1.11%
$ 4.16 million $ 2.87 million
Mar 11, 2 AM $ 0.00421
-5.05%
$ 4.21 million $ 3.33 million
Mar 11, 1 AM $ 0.00443
-5.64%
$ 4.43 million $ 3.35 million
Mar 11, 12 AM $ 0.0047
+2.69%
$ 4.7 million $ 3.38 million
Mar 10, 11 PM $ 0.00458
-0.09%
$ 4.58 million $ 3.47 million
Mar 10, 10 PM $ 0.00458
+4.75%
$ 4.58 million $ 3.45 million
Mar 10, 9 PM $ 0.00437
+0.25%
$ 4.37 million $ 3.44 million
Mar 10, 8 PM $ 0.00436
-1.92%
$ 4.36 million $ 3.43 million
Mar 10, 7 PM $ 0.00445
-0.09%
$ 4.45 million $ 3.41 million
Mar 10, 6 PM $ 0.00445
-2.98%
$ 4.45 million $ 3.36 million
Mar 10, 5 PM $ 0.00459
-3.19%
$ 4.59 million $ 3.39 million
Mar 10, 4 PM $ 0.00474
+2.98%
$ 4.74 million $ 3.36 million
Mar 10, 3 PM $ 0.00461
-2.38%
$ 4.61 million $ 3.25 million
Mar 10, 2 PM $ 0.00472
-1.39%
$ 4.72 million $ 3.24 million
Mar 10, 1 PM $ 0.00479
-5.92%
$ 4.79 million $ 3.14 million
Mar 10, 12 PM $ 0.00509
+1.57%
$ 5.09 million $ 3.1 million
Mar 10, 11 AM $ 0.00501
-3.72%
$ 5.01 million $ 3.09 million
Mar 10, 10 AM $ 0.0052
+8.83%
$ 5.2 million $ 3.07 million
Mar 10, 9 AM $ 0.00478
+0.59%
$ 4.78 million $ 3.03 million
Mar 10, 8 AM $ 0.00475
+2.19%
$ 4.75 million $ 3.03 million
Mar 10, 7 AM $ 0.00465
-3.17%
$ 4.65 million $ 3.02 million
Mar 10, 6 AM $ 0.0048
+5.76%
$ 4.8 million $ 3 million
Mar 10, 5 AM $ 0.00454
+1.05%
$ 4.54 million $ 2.98 million
Mar 10, 4 AM $ 0.00449
+6.86%
$ 4.49 million $ 3 million
Mar 10, 3 AM $ 0.0042
-3.90%
$ 4.2 million $ 3 million
Mar 10, 2 AM $ 0.00437
-1.82%
$ 4.37 million $ 3.75 million
Mar 10, 1 AM $ 0.00445
-0.35%
$ 4.45 million $ 3.76 million
Mar 10, 12 AM $ 0.00447
-6.29%
$ 4.47 million $ 3.72 million
Mar 9, 11 PM $ 0.00477
-7.16%
$ 4.77 million $ 3.54 million
Mar 9, 10 PM $ 0.00514
+1.23%
$ 5.14 million $ 3.58 million
Mar 9, 9 PM $ 0.00507
-1.59%
$ 5.07 million $ 3.58 million
Mar 9, 8 PM $ 0.00515
-2.33%
$ 5.15 million $ 3.53 million
Mar 9, 7 PM $ 0.00528
+6.88%
$ 5.28 million $ 3.46 million
Mar 9, 6 PM $ 0.00494
-5.23%
$ 4.94 million $ 3.35 million
Mar 9, 5 PM $ 0.00522
+8.00%
$ 5.22 million $ 3.34 million
Mar 9, 4 PM $ 0.00483
+5.63%
$ 4.83 million $ 3.24 million
Mar 9, 3 PM $ 0.00457
-2.55%
$ 4.57 million $ 3.23 million
Mar 9, 2 PM $ 0.00469
-3.31%
$ 4.69 million $ 3.23 million
Mar 9, 1 PM $ 0.00484
+8.27%
$ 4.84 million $ 3.24 million
Mar 9, 12 PM $ 0.00442
-5.06%
$ 4.42 million $ 3.22 million
Mar 9, 11 AM $ 0.00467
-1.62%
$ 4.67 million $ 3.25 million
Mar 9, 10 AM $ 0.00474
-8.52%
$ 4.74 million $ 3.25 million
Mar 9, 9 AM $ 0.00521
+9.78%
$ 5.21 million $ 3.27 million
Mar 9, 8 AM $ 0.00475
-2.29%
$ 4.75 million $ 3.17 million
Mar 9, 7 AM $ 0.00486
+17.80%
$ 4.86 million $ 3.14 million
Mar 9, 6 AM $ 0.00412
+3.73%
$ 4.12 million $ 3.01 million
Mar 9, 5 AM $ 0.00398
-3.71%
$ 3.98 million $ 3.03 million
Mar 9, 4 AM $ 0.00413
-2.35%
$ 4.13 million $ 3.03 million