Lobstar Historical Data

LOBSTAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.000163
+2.24%
$162,507 $9,263
Jul 18, 6 PM $0.000155
-0.05%
$155,378 $9,252
Jul 18, 5 PM $0.000156
+0.00%
$155,486 $9,397
Jul 18, 4 PM $0.000155
-0.44%
$155,254 $9,518
Jul 18, 3 PM $0.000153
-0.96%
$153,145 $9,793
Jul 18, 2 PM $0.000155
+0.01%
$154,635 $9,669
Jul 18, 1 PM $0.000149
-1.80%
$149,094 $11,213
Jul 18, 12 PM $0.000151
+0.00%
$151,306 $10,789
Jul 18, 11 AM $0.000152
-0.17%
$151,848 $10,876
Jul 18, 10 AM $0.000152
+0.28%
$152,260 $10,827
Jul 18, 9 AM $0.000152
-3.38%
$151,823 $10,791
Jul 18, 8 AM $0.00015
-4.07%
$149,966 $10,145
Jul 18, 7 AM $0.000157
-0.04%
$157,218 $10,509
Jul 18, 6 AM $0.000157
-4.30%
$157,284 $10,582
Jul 18, 5 AM $0.000163
-0.91%
$162,814 $9,994
Jul 18, 4 AM $0.000164
+17.45%
$164,316 $8,442
Jul 18, 3 AM $0.00014
-5.76%
$139,546 $6,985
Jul 18, 2 AM $0.000148
-0.74%
$148,072 $5,691
Jul 18, 1 AM $0.000149
+0.00%
$149,197 $5,633
Jul 18, 12 AM $0.000152
-0.26%
$151,783 $5,447
Jul 17, 11 PM $0.000152
+0.00%
$151,582 $5,891
Jul 17, 10 PM $0.000152
+0.00%
$151,508 $5,923
Jul 17, 9 PM $0.000152
+0.00%
$151,704 $6,012
Jul 17, 8 PM $0.000151
+0.11%
$151,459 $6,136
Jul 17, 7 PM $0.000152
+0.00%
$151,626 $6,168
Jul 17, 6 PM $0.000153
-1.95%
$153,308 $6,516
Jul 17, 5 PM $0.000157
+1.55%
$157,137 $6,165
Jul 17, 4 PM $0.000156
-2.69%
$156,095 $5,699
Jul 17, 3 PM $0.00016
+0.83%
$159,704 $5,346
Jul 17, 2 PM $0.000159
+9.49%
$159,344 $5,640
Jul 17, 12 PM $0.000152
-0.66%
$151,880 $3,289
Jul 17, 11 AM $0.000152
+0.00%
$151,890 $3,704
Jul 17, 9 AM $0.00015
-0.85%
$150,222 $5,152
Jul 17, 8 AM $0.000151
-3.57%
$151,039 $5,135
Jul 17, 7 AM $0.000157
+0.00%
$157,089 $4,535
Jul 17, 6 AM $0.000157
+0.00%
$157,371 $4,612
Jul 17, 5 AM $0.000158
-0.57%
$158,082 $4,765
Jul 17, 3 AM $0.000159
+0.88%
$158,477 $5,099
Jul 17, 2 AM $0.000157
+0.01%
$157,085 $5,038
Jul 17, 1 AM $0.000157
-0.73%
$157,065 $5,024
Jul 17, 12 AM $0.000153
+1.40%
$152,940 $4,845
Jul 16, 11 PM $0.000152
+0.54%
$152,131 $4,550
Jul 16, 10 PM $0.000153
-0.09%
$152,588 $4,515
Jul 16, 9 PM $0.000153
-0.70%
$153,172 $4,451
Jul 16, 8 PM $0.000154
+0.14%
$153,993 $5,405
Jul 16, 7 PM $0.000154
-2.37%
$153,574 $5,353
Jul 16, 6 PM $0.000157
+0.00%
$156,733 $5,310
Jul 16, 5 PM $0.000157
-0.45%
$156,717 $5,333
Jul 16, 4 PM $0.000159
+0.00%
$158,470 $5,692
Jul 16, 3 PM $0.00016
+2.55%
$159,549 $7,012