Lobstar Historical Data

LOBSTAR Page 16
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00372
+0.02%
$ 3.72 million $ 1.98 million
2:38 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.98 million
2:37 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.98 million
2:36 AM $ 0.00372
+0.09%
$ 3.72 million $ 1.98 million
2:35 AM $ 0.00371
+0.00%
$ 3.72 million $ 1.98 million
2:34 AM $ 0.00371
+0.02%
$ 3.71 million $ 1.97 million
2:33 AM $ 0.00371
+0.00%
$ 3.71 million $ 1.97 million
2:32 AM $ 0.00371
+0.00%
$ 3.71 million $ 1.97 million
2:31 AM $ 0.00371
-0.08%
$ 3.71 million $ 1.97 million
2:30 AM $ 0.00372
+0.00%
$ 3.71 million $ 1.97 million
2:29 AM $ 0.00372
-0.02%
$ 3.72 million $ 1.97 million
2:28 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.97 million
2:27 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.97 million
2:26 AM $ 0.00372
-0.04%
$ 3.72 million $ 1.97 million
2:25 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.97 million
2:24 AM $ 0.00372
-0.05%
$ 3.72 million $ 1.97 million
2:23 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.97 million
2:22 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.97 million
2:21 AM $ 0.00372
+0.09%
$ 3.72 million $ 1.97 million
2:20 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.97 million
2:19 AM $ 0.00372
+0.09%
$ 3.72 million $ 1.97 million
2:18 AM $ 0.00372
-0.01%
$ 3.72 million $ 1.97 million
2:17 AM $ 0.00372
+0.00%
$ 3.72 million $ 1.97 million
2:16 AM $ 0.00372
+0.17%
$ 3.72 million $ 1.97 million
2:15 AM $ 0.00371
+0.00%
$ 3.72 million $ 1.97 million
2:14 AM $ 0.00371
+0.14%
$ 3.71 million $ 1.97 million
2:13 AM $ 0.00371
+0.01%
$ 3.71 million $ 1.96 million
2:12 AM $ 0.00371
+0.00%
$ 3.71 million $ 1.96 million
2:11 AM $ 0.00371
-0.20%
$ 3.71 million $ 1.96 million
2:10 AM $ 0.00371
+0.00%
$ 3.71 million $ 1.96 million
2:09 AM $ 0.00372
-0.29%
$ 3.71 million $ 1.96 million
2:08 AM $ 0.00373
+0.01%
$ 3.71 million $ 1.96 million
2:07 AM $ 0.00372
+0.00%
$ 3.71 million $ 1.96 million
2:06 AM $ 0.00373
+0.00%
$ 3.71 million $ 1.96 million
2:05 AM $ 0.00373
+0.00%
$ 3.71 million $ 1.96 million
2:04 AM $ 0.00373
-0.01%
$ 3.73 million $ 1.96 million
2:03 AM $ 0.00373
+0.03%
$ 3.73 million $ 1.96 million
2:02 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.96 million
2:01 AM $ 0.00373
-0.01%
$ 3.73 million $ 1.96 million
2:00 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.96 million
1:59 AM $ 0.00373
+0.03%
$ 3.73 million $ 1.96 million
1:58 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.95 million
1:57 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.95 million
1:56 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.95 million
1:55 AM $ 0.00372
+0.00%
$ 3.73 million $ 1.95 million
1:54 AM $ 0.00372
+0.39%
$ 3.72 million $ 1.95 million
1:53 AM $ 0.00371
+0.01%
$ 3.72 million $ 1.95 million
1:52 AM $ 0.00371
+0.00%
$ 3.72 million $ 1.95 million
1:51 AM $ 0.00371
+0.12%
$ 3.72 million $ 1.95 million
1:50 AM $ 0.0037
+0.00%
$ 3.72 million $ 1.95 million