Lobstar Historical Data

LOBSTAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00398
-3.71%
$ 3.98 million $ 3.03 million
Mar 9, 4 AM $ 0.00413
-2.35%
$ 4.13 million $ 3.03 million
Mar 9, 3 AM $ 0.00423
-1.62%
$ 4.23 million $ 2.95 million
Mar 9, 2 AM $ 0.00429
+5.20%
$ 4.29 million $ 3.29 million
Mar 9, 1 AM $ 0.00407
+3.05%
$ 4.07 million $ 3.19 million
Mar 9, 12 AM $ 0.00395
+7.74%
$ 3.95 million $ 3.23 million
Mar 8, 11 PM $ 0.00367
+2.03%
$ 3.67 million $ 3.26 million
Mar 8, 10 PM $ 0.0036
-7.12%
$ 3.6 million $ 3.25 million
Mar 8, 9 PM $ 0.00388
-4.01%
$ 3.88 million $ 3.19 million
Mar 8, 8 PM $ 0.00404
+2.59%
$ 4.04 million $ 3.14 million
Mar 8, 7 PM $ 0.00394
+1.08%
$ 3.94 million $ 3.28 million
Mar 8, 6 PM $ 0.00389
-4.17%
$ 3.89 million $ 3.3 million
Mar 8, 5 PM $ 0.00406
-1.74%
$ 4.06 million $ 3.35 million
Mar 8, 4 PM $ 0.00414
-8.02%
$ 4.14 million $ 3.3 million
Mar 8, 3 PM $ 0.0045
+7.76%
$ 4.5 million $ 3.3 million
Mar 8, 2 PM $ 0.00417
+0.26%
$ 4.17 million $ 2.15 million
Mar 8, 1 PM $ 0.00416
+1.96%
$ 4.16 million $ 3.22 million
Mar 8, 12 PM $ 0.00408
-4.78%
$ 4.08 million $ 3.18 million
Mar 8, 11 AM $ 0.00429
-1.76%
$ 4.29 million $ 3.11 million
Mar 8, 10 AM $ 0.00436
-0.33%
$ 4.36 million $ 3.13 million
Mar 8, 9 AM $ 0.00438
-1.87%
$ 4.38 million $ 3.12 million
Mar 8, 8 AM $ 0.00446
-4.41%
$ 4.46 million $ 3.12 million
Mar 8, 7 AM $ 0.00467
+0.06%
$ 4.67 million $ 3.08 million
Mar 8, 6 AM $ 0.00466
-4.58%
$ 4.66 million $ 3.09 million
Mar 8, 5 AM $ 0.00489
-2.99%
$ 4.89 million $ 3.07 million
Mar 8, 4 AM $ 0.00504
+1.03%
$ 5.04 million $ 3.03 million
Mar 8, 3 AM $ 0.00499
-2.66%
$ 4.99 million $ 3.04 million
Mar 8, 2 AM $ 0.00512
+1.37%
$ 5.12 million $ 4.08 million
Mar 8, 1 AM $ 0.00505
+2.18%
$ 5.05 million $ 4.09 million
Mar 8, 12 AM $ 0.00495
-3.25%
$ 4.95 million $ 3.99 million
Mar 7, 11 PM $ 0.00512
-1.80%
$ 5.12 million $ 3.94 million
Mar 7, 10 PM $ 0.00522
-3.23%
$ 5.22 million $ 4.05 million
Mar 7, 9 PM $ 0.00539
-3.25%
$ 5.39 million $ 4.17 million
Mar 7, 8 PM $ 0.00557
+3.09%
$ 5.57 million $ 4.15 million
Mar 7, 7 PM $ 0.00541
-3.57%
$ 5.41 million $ 4.08 million
Mar 7, 6 PM $ 0.0056
+16.78%
$ 5.6 million $ 3.97 million
Mar 7, 5 PM $ 0.0048
-0.48%
$ 4.8 million $ 2.63 million
Mar 7, 4 PM $ 0.00482
+5.38%
$ 4.82 million $ 3.75 million
Mar 7, 3 PM $ 0.00458
-10.54%
$ 4.58 million $ 2.56 million
Mar 7, 2 PM $ 0.00511
-2.49%
$ 5.11 million $ 3.74 million
Mar 7, 1 PM $ 0.00524
+5.18%
$ 5.24 million $ 3.82 million
Mar 7, 12 PM $ 0.00499
-2.73%
$ 4.99 million $ 3.8 million
Mar 7, 11 AM $ 0.00513
+8.26%
$ 5.13 million $ 3.85 million
Mar 7, 10 AM $ 0.00474
-2.88%
$ 4.74 million $ 3.8 million
Mar 7, 9 AM $ 0.00488
-6.18%
$ 4.88 million $ 3.8 million
Mar 7, 8 AM $ 0.0052
+5.42%
$ 5.2 million $ 3.76 million
Mar 7, 7 AM $ 0.00493
+0.63%
$ 4.93 million $ 3.68 million
Mar 7, 6 AM $ 0.0049
-0.39%
$ 4.9 million $ 3.65 million
Mar 7, 5 AM $ 0.00492
-1.29%
$ 4.92 million $ 3.67 million
Mar 7, 4 AM $ 0.00498
-4.59%
$ 4.98 million $ 3.67 million