Lobstar Historical Data

LOBSTAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00016
+2.55%
$159,549 $7,012
Jul 16, 2 PM $0.000157
+0.05%
$156,555 $6,841
Jul 16, 1 PM $0.000155
+0.42%
$154,518 $6,703
Jul 16, 12 PM $0.000157
-0.07%
$157,226 $6,688
Jul 16, 11 AM $0.000155
-0.12%
$155,097 $6,488
Jul 16, 10 AM $0.000155
-4.42%
$155,153 $6,513
Jul 16, 9 AM $0.000163
-0.57%
$162,643 $5,380
Jul 16, 8 AM $0.000164
+0.09%
$163,528 $5,566
Jul 16, 7 AM $0.000164
-0.03%
$163,859 $5,570
Jul 16, 6 AM $0.000166
-0.77%
$166,135 $5,502
Jul 16, 5 AM $0.000166
+1.35%
$166,363 $5,578
Jul 16, 4 AM $0.000162
-0.31%
$162,103 $5,140
Jul 16, 3 AM $0.000162
+0.01%
$162,278 $7,349
Jul 16, 2 AM $0.000162
+0.00%
$162,257 $7,347
Jul 16, 1 AM $0.000162
+0.33%
$161,821 $7,329
Jul 16, 12 AM $0.000162
-0.84%
$161,477 $7,271
Jul 15, 11 PM $0.000163
-0.71%
$162,853 $7,261
Jul 15, 10 PM $0.000164
+0.14%
$163,959 $7,232
Jul 15, 9 PM $0.000163
-1.68%
$163,378 $7,165
Jul 15, 8 PM $0.000166
+0.09%
$166,292 $6,306
Jul 15, 7 PM $0.000165
-0.48%
$164,481 $6,504
Jul 15, 6 PM $0.000165
-2.05%
$165,198 $7,770
Jul 15, 5 PM $0.000169
+0.00%
$168,895 $7,907
Jul 15, 4 PM $0.00017
-0.28%
$170,212 $7,778
Jul 15, 3 PM $0.000172
-8.32%
$171,477 $7,848
Jul 15, 2 PM $0.000187
-0.09%
$187,315 $6,739
Jul 15, 12 PM $0.000188
+0.00%
$188,054 $6,516
Jul 15, 11 AM $0.000188
-0.18%
$187,731 $6,569
Jul 15, 10 AM $0.000188
-0.45%
$187,641 $6,589
Jul 15, 9 AM $0.000186
-1.35%
$186,320 $6,287
Jul 15, 8 AM $0.000188
+0.45%
$188,195 $6,031
Jul 15, 7 AM $0.000188
+0.00%
$187,783 $6,054
Jul 15, 6 AM $0.000186
+0.00%
$185,595 $5,981
Jul 15, 5 AM $0.000184
+0.11%
$184,428 $6,354
Jul 15, 4 AM $0.000185
+8.05%
$184,710 $6,336
Jul 15, 3 AM $0.000169
-5.37%
$169,283 $5,337
Jul 15, 2 AM $0.000183
+0.10%
$183,337 $4,057
Jul 15, 12 AM $0.000184
+0.72%
$183,977 $4,111
Jul 14, 11 PM $0.000183
+0.10%
$182,660 $4,128
Jul 14, 10 PM $0.000183
+0.09%
$183,077 $4,348
Jul 14, 9 PM $0.000182
+0.23%
$181,739 $4,371
Jul 14, 8 PM $0.000181
-1.57%
$181,060 $4,490
Jul 14, 7 PM $0.000184
+0.89%
$184,186 $4,519
Jul 14, 5 PM $0.000197
-0.17%
$196,902 $4,235
Jul 14, 4 PM $0.000199
-0.24%
$198,748 $4,563
Jul 14, 3 PM $0.000199
+0.09%
$199,189 $4,596
Jul 14, 2 PM $0.0002
-0.06%
$199,826 $4,508
Jul 14, 1 PM $0.0002
+1.32%
$200,411 $4,795
Jul 14, 12 PM $0.000197
+0.00%
$197,228 $8,681
Jul 14, 11 AM $0.00019
-0.27%
$190,149 $8,833