Lobstar Historical Data

LOBSTAR Page 17
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00362
+0.00%
$ 3.63 million $ 2.02 million
3:31 AM $ 0.00362
-0.06%
$ 3.63 million $ 2.02 million
3:30 AM $ 0.00363
+0.00%
$ 3.63 million $ 2.02 million
3:29 AM $ 0.00363
-0.45%
$ 3.63 million $ 2.02 million
3:28 AM $ 0.00364
+0.00%
$ 3.63 million $ 2.01 million
3:27 AM $ 0.00364
-0.01%
$ 3.63 million $ 2.01 million
3:26 AM $ 0.00364
-0.08%
$ 3.63 million $ 2.01 million
3:25 AM $ 0.00365
+0.00%
$ 3.63 million $ 2.01 million
3:24 AM $ 0.00365
+0.36%
$ 3.65 million $ 2.01 million
3:23 AM $ 0.00363
-0.23%
$ 3.65 million $ 2.01 million
3:22 AM $ 0.00364
+0.00%
$ 3.65 million $ 2 million
3:21 AM $ 0.00364
-0.09%
$ 3.65 million $ 2.01 million
3:20 AM $ 0.00364
+0.00%
$ 3.65 million $ 2.01 million
3:19 AM $ 0.00364
-0.26%
$ 3.64 million $ 2 million
3:18 AM $ 0.00366
-0.02%
$ 3.64 million $ 2 million
3:17 AM $ 0.00366
+0.00%
$ 3.64 million $ 2 million
3:16 AM $ 0.00366
-0.48%
$ 3.64 million $ 2 million
3:15 AM $ 0.00368
+0.00%
$ 3.64 million $ 2 million
3:14 AM $ 0.00368
-0.90%
$ 3.68 million $ 2 million
3:13 AM $ 0.00372
-0.23%
$ 3.68 million $ 2 million
3:12 AM $ 0.00373
+0.00%
$ 3.68 million $ 2 million
3:11 AM $ 0.00373
-0.06%
$ 3.68 million $ 2 million
3:10 AM $ 0.00373
+0.00%
$ 3.68 million $ 2 million
3:09 AM $ 0.00373
-0.44%
$ 3.73 million $ 1.99 million
3:08 AM $ 0.00375
+0.00%
$ 3.73 million $ 1.99 million
3:07 AM $ 0.00375
+0.00%
$ 3.73 million $ 1.99 million
3:06 AM $ 0.00375
+0.01%
$ 3.73 million $ 1.99 million
3:05 AM $ 0.00375
+0.00%
$ 3.73 million $ 1.99 million
3:04 AM $ 0.00375
+0.36%
$ 3.75 million $ 1.99 million
3:03 AM $ 0.00374
+0.03%
$ 3.75 million $ 1.99 million
3:02 AM $ 0.00374
+0.00%
$ 3.75 million $ 1.99 million
3:01 AM $ 0.00374
+0.10%
$ 3.75 million $ 1.99 million
3:00 AM $ 0.00373
+0.00%
$ 3.75 million $ 1.99 million
2:59 AM $ 0.00373
-0.01%
$ 3.73 million $ 1.99 million
2:58 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.99 million
2:57 AM $ 0.00373
+0.00%
$ 3.73 million $ 1.99 million
2:56 AM $ 0.00373
-0.30%
$ 3.73 million $ 1.99 million
2:55 AM $ 0.00374
+0.00%
$ 3.73 million $ 1.99 million
2:54 AM $ 0.00374
-0.36%
$ 3.74 million $ 1.99 million
2:53 AM $ 0.00376
+0.07%
$ 3.74 million $ 1.99 million
2:52 AM $ 0.00375
+0.00%
$ 3.74 million $ 1.99 million
2:51 AM $ 0.00375
+0.08%
$ 3.74 million $ 1.99 million
2:50 AM $ 0.00375
+0.00%
$ 3.74 million $ 1.99 million
2:49 AM $ 0.00375
+0.65%
$ 3.75 million $ 1.98 million
2:48 AM $ 0.00373
+0.00%
$ 3.75 million $ 1.98 million
2:47 AM $ 0.00373
+0.00%
$ 3.75 million $ 1.98 million
2:46 AM $ 0.00373
+0.16%
$ 3.75 million $ 1.98 million
2:45 AM $ 0.00372
+0.00%
$ 3.75 million $ 1.98 million
2:44 AM $ 0.00372
-0.03%
$ 3.72 million $ 1.98 million
2:43 AM $ 0.00372
+0.03%
$ 3.72 million $ 1.98 million