Lobstar Historical Data

LOBSTAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000191
+0.43%
$190,971 $8,758
Jul 14, 9 AM $0.000188
+0.00%
$187,499 $9,863
Jul 14, 8 AM $0.000188
+0.08%
$188,014 $10,132
Jul 14, 7 AM $0.000189
-0.06%
$188,555 $10,393
Jul 14, 6 AM $0.000189
+0.07%
$188,560 $12,017
Jul 14, 5 AM $0.000189
-2.11%
$188,875 $12,312
Jul 14, 4 AM $0.000192
-0.15%
$192,109 $12,486
Jul 14, 3 AM $0.000192
+0.00%
$192,176 $13,133
Jul 14, 2 AM $0.000192
-1.70%
$191,561 $17,907
Jul 14, 1 AM $0.000195
+3.37%
$194,982 $17,842
Jul 14, 12 AM $0.000186
+0.00%
$185,668 $16,940
Jul 13, 11 PM $0.000186
+0.17%
$185,636 $16,918
Jul 13, 10 PM $0.000186
-0.69%
$185,801 $16,943
Jul 13, 9 PM $0.000187
+0.43%
$186,876 $16,969
Jul 13, 8 PM $0.000189
+1.36%
$189,376 $18,059
Jul 13, 7 PM $0.000186
+0.00%
$186,188 $17,922
Jul 13, 6 PM $0.000186
-3.60%
$185,740 $17,886
Jul 13, 5 PM $0.000194
-1.34%
$193,525 $17,192
Jul 13, 4 PM $0.000197
-1.06%
$196,564 $17,144
Jul 13, 3 PM $0.000199
-0.24%
$198,486 $17,245
Jul 13, 2 PM $0.000199
-1.18%
$198,474 $17,335
Jul 13, 1 PM $0.0002
-0.45%
$199,542 $17,241
Jul 13, 12 PM $0.000199
+4.14%
$199,354 $13,208
Jul 13, 10 AM $0.000193
-1.83%
$192,674 $12,219
Jul 13, 9 AM $0.000198
+3.65%
$198,284 $14,275
Jul 13, 8 AM $0.000191
-0.76%
$191,269 $13,713
Jul 13, 7 AM $0.000194
-7.20%
$193,476 $14,229
Jul 13, 6 AM $0.000209
+20.22%
$208,497 $14,107
Jul 13, 5 AM $0.000174
-1.54%
$173,545 $11,764
Jul 13, 4 AM $0.000176
+14.92%
$175,697 $11,704
Jul 13, 3 AM $0.000153
+2.42%
$152,988 $9,694
Jul 13, 2 AM $0.000162
+0.15%
$162,260 $6,175
Jul 13, 1 AM $0.000164
+0.00%
$164,318 $6,953
Jul 13, 12 AM $0.000164
+0.00%
$164,059 $7,227
Jul 12, 11 PM $0.000162
+0.57%
$162,167 $7,145
Jul 12, 10 PM $0.000161
-0.35%
$161,222 $7,561
Jul 12, 9 PM $0.000162
-4.45%
$161,759 $8,466
Jul 12, 8 PM $0.00017
-0.83%
$170,272 $8,328
Jul 12, 6 PM $0.000171
+0.00%
$171,286 $8,804
Jul 12, 4 PM $0.00017
-0.09%
$170,337 $9,160
Jul 12, 2 PM $0.000171
+2.10%
$171,027 $11,809
Jul 12, 12 PM $0.00017
+0.00%
$170,073 $11,611
Jul 12, 11 AM $0.000172
+0.32%
$172,268 $11,420
Jul 12, 10 AM $0.000171
-5.45%
$171,286 $11,189
Jul 12, 8 AM $0.000181
+3.11%
$181,027 $10,341
Jul 12, 7 AM $0.000177
+1.94%
$176,627 $9,787
Jul 12, 6 AM $0.000176
+0.25%
$176,126 $9,563
Jul 12, 5 AM $0.000174
-0.23%
$174,155 $9,409
Jul 12, 4 AM $0.000174
+0.36%
$174,368 $9,757
Jul 12, 3 AM $0.000174
+3.18%
$173,651 $9,967