Lobstar Historical Data

LOBSTAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00498
-4.59%
$ 4.98 million $ 3.67 million
Mar 7, 3 AM $ 0.00522
+10.74%
$ 5.22 million $ 3.7 million
Mar 7, 2 AM $ 0.00471
-2.12%
$ 4.71 million $ 5.55 million
Mar 7, 1 AM $ 0.00483
-4.47%
$ 4.83 million $ 5.55 million
Mar 7, 12 AM $ 0.00506
-5.05%
$ 5.06 million $ 5.59 million
Mar 6, 11 PM $ 0.00533
+0.51%
$ 5.33 million $ 5.55 million
Mar 6, 10 PM $ 0.0053
+24.88%
$ 5.3 million $ 5.36 million
Mar 6, 9 PM $ 0.00424
+8.43%
$ 4.24 million $ 4.64 million
Mar 6, 8 PM $ 0.00392
-4.53%
$ 3.92 million $ 4.46 million
Mar 6, 7 PM $ 0.0041
-0.36%
$ 4.1 million $ 4.52 million
Mar 6, 6 PM $ 0.00412
-0.06%
$ 4.12 million $ 4.47 million
Mar 6, 5 PM $ 0.0041
-7.88%
$ 4.1 million $ 4.43 million
Mar 6, 4 PM $ 0.00445
+3.27%
$ 4.45 million $ 4.44 million
Mar 6, 3 PM $ 0.00432
-4.63%
$ 4.32 million $ 4.27 million
Mar 6, 2 PM $ 0.00453
-11.58%
$ 4.53 million $ 4.25 million
Mar 6, 1 PM $ 0.00511
+7.50%
$ 5.11 million $ 4.3 million
Mar 6, 12 PM $ 0.00475
+12.74%
$ 4.75 million $ 4.07 million
Mar 6, 11 AM $ 0.00422
-10.76%
$ 4.22 million $ 3.9 million
Mar 6, 10 AM $ 0.00474
+12.68%
$ 4.74 million $ 3.94 million
Mar 6, 9 AM $ 0.00421
-2.65%
$ 4.21 million $ 3.73 million
Mar 6, 8 AM $ 0.00432
-1.28%
$ 4.32 million $ 3.71 million
Mar 6, 7 AM $ 0.00438
-5.03%
$ 4.38 million $ 3.64 million
Mar 6, 6 AM $ 0.00462
+16.00%
$ 4.62 million $ 3.65 million
Mar 6, 5 AM $ 0.00398
-5.75%
$ 3.98 million $ 2.39 million
Mar 6, 4 AM $ 0.00423
+19.91%
$ 4.23 million $ 3.45 million
Mar 6, 3 AM $ 0.00352
+7.68%
$ 3.52 million $ 3.32 million
Mar 6, 2 AM $ 0.00327
-5.52%
$ 3.27 million $ 4.2 million
Mar 6, 1 AM $ 0.00346
-7.99%
$ 3.46 million $ 3.17 million
Mar 6, 12 AM $ 0.00377
+0.15%
$ 3.77 million $ 4.33 million
Mar 5, 11 PM $ 0.00376
+18.53%
$ 3.76 million $ 4.2 million
Mar 5, 10 PM $ 0.00317
+0.22%
$ 3.17 million $ 4 million
Mar 5, 9 PM $ 0.00316
-3.65%
$ 3.16 million $ 3.97 million
Mar 5, 8 PM $ 0.00328
+14.94%
$ 3.28 million $ 4 million
Mar 5, 7 PM $ 0.00286
+0.97%
$ 2.86 million $ 3.89 million
Mar 5, 6 PM $ 0.00283
-13.00%
$ 2.83 million $ 4.02 million
Mar 5, 5 PM $ 0.00326
+8.16%
$ 3.26 million $ 4.01 million
Mar 5, 4 PM $ 0.00301
-14.72%
$ 3.01 million $ 3.07 million
Mar 5, 3 PM $ 0.00353
+7.20%
$ 3.53 million $ 4.06 million
Mar 5, 2 PM $ 0.00329
+0.43%
$ 3.29 million $ 3.98 million
Mar 5, 1 PM $ 0.00328
-10.23%
$ 3.28 million $ 3.91 million
Mar 5, 12 PM $ 0.00366
+10.05%
$ 3.66 million $ 3.85 million
Mar 5, 11 AM $ 0.00333
+1.96%
$ 3.33 million $ 3.7 million
Mar 5, 10 AM $ 0.00326
-5.78%
$ 3.26 million $ 3.67 million
Mar 5, 9 AM $ 0.00346
-3.95%
$ 3.46 million $ 3.65 million
Mar 5, 8 AM $ 0.00361
+0.20%
$ 3.61 million $ 2.53 million
Mar 5, 7 AM $ 0.0036
-8.42%
$ 3.6 million $ 3.66 million
Mar 5, 6 AM $ 0.00393
-0.12%
$ 3.93 million $ 3.66 million
Mar 5, 5 AM $ 0.00393
+2.61%
$ 3.93 million $ 3.54 million
Mar 5, 4 AM $ 0.00383
-0.73%
$ 3.83 million $ 3.47 million
Mar 5, 3 AM $ 0.00386
+11.87%
$ 3.86 million $ 3.32 million