Lobstar Historical Data

LOBSTAR Page 18
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00364
+0.11%
$ 3.64 million $ 2.06 million
4:10 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.06 million
4:09 AM $ 0.00364
+0.11%
$ 3.64 million $ 2.05 million
4:08 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million
4:07 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million
4:06 AM $ 0.00364
+0.02%
$ 3.64 million $ 2.05 million
4:05 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million
4:04 AM $ 0.00364
-0.04%
$ 3.64 million $ 2.05 million
4:03 AM $ 0.00364
-0.01%
$ 3.64 million $ 2.05 million
4:02 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million
4:01 AM $ 0.00364
-0.30%
$ 3.64 million $ 2.05 million
4:00 AM $ 0.00365
+0.00%
$ 3.64 million $ 2.05 million
3:59 AM $ 0.00365
-0.42%
$ 3.65 million $ 2.04 million
3:58 AM $ 0.00367
+0.00%
$ 3.65 million $ 2.04 million
3:57 AM $ 0.00366
+0.00%
$ 3.65 million $ 2.04 million
3:56 AM $ 0.00366
-0.08%
$ 3.65 million $ 2.04 million
3:55 AM $ 0.00367
+0.00%
$ 3.65 million $ 2.04 million
3:54 AM $ 0.00367
-0.03%
$ 3.67 million $ 2.04 million
3:53 AM $ 0.00367
-0.02%
$ 3.67 million $ 2.04 million
3:52 AM $ 0.00367
-0.01%
$ 3.67 million $ 2.04 million
3:51 AM $ 0.00367
+0.09%
$ 3.67 million $ 2.04 million
3:50 AM $ 0.00367
+0.00%
$ 3.67 million $ 2.04 million
3:49 AM $ 0.00367
+0.20%
$ 3.67 million $ 2.04 million
3:48 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.04 million
3:47 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.04 million
3:46 AM $ 0.00366
+0.13%
$ 3.67 million $ 2.04 million
3:45 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.04 million
3:44 AM $ 0.00366
+0.04%
$ 3.66 million $ 2.03 million
3:43 AM $ 0.00366
+0.29%
$ 3.66 million $ 2.03 million
3:42 AM $ 0.00365
+0.00%
$ 3.66 million $ 2.03 million
3:41 AM $ 0.00365
+0.00%
$ 3.66 million $ 2.03 million
3:40 AM $ 0.00365
+0.00%
$ 3.66 million $ 2.03 million
3:39 AM $ 0.00365
+0.21%
$ 3.65 million $ 2.03 million
3:38 AM $ 0.00364
+0.00%
$ 3.65 million $ 2.03 million
3:37 AM $ 0.00364
+0.00%
$ 3.65 million $ 2.03 million
3:36 AM $ 0.00364
+0.30%
$ 3.65 million $ 2.03 million
3:35 AM $ 0.00363
+0.00%
$ 3.65 million $ 2.03 million
3:34 AM $ 0.00363
+0.29%
$ 3.63 million $ 2.02 million
3:33 AM $ 0.00362
-0.15%
$ 3.63 million $ 2.02 million
3:32 AM $ 0.00362
+0.00%
$ 3.63 million $ 2.02 million
3:31 AM $ 0.00362
-0.06%
$ 3.63 million $ 2.02 million
3:30 AM $ 0.00363
+0.00%
$ 3.63 million $ 2.02 million
3:29 AM $ 0.00363
-0.45%
$ 3.63 million $ 2.02 million
3:28 AM $ 0.00364
+0.00%
$ 3.63 million $ 2.01 million
3:27 AM $ 0.00364
-0.01%
$ 3.63 million $ 2.01 million
3:26 AM $ 0.00364
-0.08%
$ 3.63 million $ 2.01 million
3:25 AM $ 0.00365
+0.00%
$ 3.63 million $ 2.01 million
3:24 AM $ 0.00365
+0.36%
$ 3.65 million $ 2.01 million
3:23 AM $ 0.00363
-0.23%
$ 3.65 million $ 2.01 million
3:22 AM $ 0.00364
+0.00%
$ 3.65 million $ 2 million