Lobstar Historical Data

LOBSTAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00383
-0.73%
$ 3.83 million $ 3.47 million
Mar 5, 3 AM $ 0.00386
+11.87%
$ 3.86 million $ 3.32 million
Mar 5, 2 AM $ 0.00352
+12.84%
$ 3.52 million $ 4.04 million
Mar 5, 1 AM $ 0.00312
+9.06%
$ 3.12 million $ 3.83 million
Mar 5, 12 AM $ 0.00286
+5.99%
$ 2.86 million $ 3.67 million
Mar 4, 11 PM $ 0.0027
-0.53%
$ 2.7 million $ 3.54 million
Mar 4, 10 PM $ 0.00271
-5.91%
$ 2.71 million $ 3.52 million
Mar 4, 9 PM $ 0.00289
-1.25%
$ 2.89 million $ 3.57 million
Mar 4, 8 PM $ 0.00293
-10.40%
$ 2.93 million $ 3.59 million
Mar 4, 7 PM $ 0.00327
+23.88%
$ 3.27 million $ 1.54 million
Mar 4, 6 PM $ 0.00263
+6.78%
$ 2.63 million $ 1.15 million
Mar 4, 5 PM $ 0.00246
+2.19%
$ 2.46 million $ 3.04 million
Mar 4, 4 PM $ 0.00214
-6.03%
$ -- $ 2.88 million
Mar 4, 1 PM $ 0.00194
+0.23%
$ 1.94 million $ 2.77 million
Mar 4, 12 PM $ 0.00192
-1.28%
$ 1.92 million $ 2.77 million
Mar 4, 11 AM $ 0.00195
-3.21%
$ 1.95 million $ 2.82 million
Mar 4, 9 AM $ 0.00216
+7.87%
$ 2.16 million $ 2.9 million
Mar 4, 8 AM $ 0.002
+6.99%
$ 2 million $ 2.86 million
Mar 4, 7 AM $ 0.00186
+1.33%
$ 1.86 million $ 2.89 million
Mar 4, 6 AM $ 0.00183
-2.82%
$ 1.83 million $ 2.97 million
Mar 4, 5 AM $ 0.00187
-1.18%
$ 1.87 million $ 3.03 million
Mar 4, 4 AM $ 0.0019
-4.22%
$ 1.9 million $ 3.06 million
Mar 4, 3 AM $ 0.00198
-10.25%
$ 1.98 million $ 3.06 million
Mar 4, 2 AM $ 0.00222
+1.81%
$ 2.22 million $ 3.36 million
Mar 4, 1 AM $ 0.00217
-0.56%
$ 2.17 million $ 3.38 million
Mar 4, 12 AM $ 0.00218
-1.61%
$ 2.18 million $ 3.38 million
Mar 3, 11 PM $ 0.00221
+11.77%
$ 2.21 million $ 3.36 million
Mar 3, 10 PM $ 0.00197
+4.69%
$ 1.97 million $ 3.26 million
Mar 3, 9 PM $ 0.00188
+0.01%
$ 1.88 million $ 3.2 million
Mar 3, 8 PM $ 0.00185
-8.53%
$ 1.85 million $ 3.15 million
Mar 3, 7 PM $ 0.00204
-2.55%
$ 2.04 million $ 3.11 million
Mar 3, 6 PM $ 0.00209
-2.03%
$ 2.09 million $ 3.13 million
Mar 3, 5 PM $ 0.00213
+2.05%
$ 2.13 million $ 3.12 million
Mar 3, 4 PM $ 0.00209
+3.82%
$ 2.09 million $ 3.13 million
Mar 3, 3 PM $ 0.00201
-0.17%
$ 2.01 million $ 3.16 million
Mar 3, 2 PM $ 0.00201
+1.77%
$ 2.01 million $ 3.15 million
Mar 3, 1 PM $ 0.00199
-6.46%
$ 1.99 million $ 3.12 million
Mar 3, 12 PM $ 0.00213
+3.83%
$ 2.13 million $ 3.06 million
Mar 3, 11 AM $ 0.00204
-3.71%
$ 2.04 million $ 3.03 million
Mar 3, 10 AM $ 0.00213
-3.75%
$ 2.13 million $ 3 million
Mar 3, 9 AM $ 0.00221
+1.12%
$ 2.21 million $ 2.99 million
Mar 3, 8 AM $ 0.00219
-4.42%
$ 2.19 million $ 3.01 million
Mar 3, 7 AM $ 0.00231
-4.18%
$ 2.31 million $ 3 million
Mar 3, 6 AM $ 0.00242
-5.40%
$ 2.42 million $ 2.84 million
Mar 3, 5 AM $ 0.00255
-2.52%
$ 2.55 million $ 2.77 million
Mar 3, 4 AM $ 0.00262
+2.14%
$ 2.62 million $ 2.71 million
Mar 3, 3 AM $ 0.00257
+5.17%
$ 2.57 million $ 2.72 million
Mar 3, 2 AM $ 0.00246
-7.76%
$ 2.46 million $ 3.26 million
Mar 3, 1 AM $ 0.00267
-0.54%
$ 2.67 million $ 3.31 million
Mar 3, 12 AM $ 0.0027
+5.55%
$ 2.7 million $ 3.38 million