Lobstar Historical Data

LOBSTAR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $0.000174
+3.18%
$173,651 $9,967
Jul 12, 2 AM $0.000168
+0.00%
$168,021 $9,730
Jul 12, 1 AM $0.000168
-3.90%
$168,089 $9,963
Jul 12, 12 AM $0.000174
-1.55%
$173,629 $9,453
Jul 11, 11 PM $0.000173
+0.56%
$172,649 $9,139
Jul 11, 10 PM $0.000172
-5.77%
$171,550 $10,102
Jul 11, 9 PM $0.000184
-1.68%
$183,501 $9,340
Jul 11, 8 PM $0.000187
+6.95%
$186,499 $9,734
Jul 11, 7 PM $0.000174
-1.48%
$174,224 $10,181
Jul 11, 6 PM $0.000176
-0.02%
$175,660 $12,357
Jul 11, 5 PM $0.000171
-0.07%
$171,434 $15,265
Jul 11, 4 PM $0.00017
-1.94%
$169,855 $16,650
Jul 11, 3 PM $0.00019
+1.54%
$189,904 $16,443
Jul 11, 2 PM $0.000187
+2.89%
$187,028 $15,676
Jul 11, 1 PM $0.000181
-0.07%
$181,038 $15,167
Jul 11, 12 PM $0.00018
+0.03%
$180,109 $15,033
Jul 11, 11 AM $0.00018
-0.19%
$180,059 $15,045
Jul 11, 10 AM $0.00018
-0.05%
$180,400 $15,345
Jul 11, 9 AM $0.000181
-2.04%
$180,797 $15,334
Jul 11, 8 AM $0.000185
-1.65%
$184,707 $15,294
Jul 11, 7 AM $0.000188
+1.39%
$187,799 $15,102
Jul 11, 6 AM $0.000185
+4.24%
$184,518 $14,693
Jul 11, 5 AM $0.000177
-2.19%
$176,947 $14,160
Jul 11, 4 AM $0.00018
+0.00%
$180,059 $14,110
Jul 11, 3 AM $0.000181
-0.47%
$180,851 $13,914
Jul 11, 2 AM $0.000182
+0.94%
$181,816 $14,275
Jul 11, 1 AM $0.000176
+0.00%
$175,496 $13,743
Jul 11, 12 AM $0.000175
-0.36%
$175,012 $13,693
Jul 10, 11 PM $0.000176
-4.37%
$175,790 $13,710
Jul 10, 10 PM $0.000182
+1.06%
$182,141 $14,164
Jul 10, 9 PM $0.00018
-1.72%
$180,400 $14,044
Jul 10, 8 PM $0.000185
+0.52%
$185,283 $13,546
Jul 10, 7 PM $0.000184
+8.82%
$184,322 $12,323
Jul 10, 6 PM $0.00017
+4.48%
$169,668 $9,499
Jul 10, 5 PM $0.000162
+8.78%
$162,391 $8,023
Jul 10, 4 PM $0.000149
+0.00%
$149,138 $3,801
Jul 10, 3 PM $0.000148
-0.32%
$148,100 $3,762
Jul 10, 2 PM $0.000148
-1.40%
$147,479 $3,695
Jul 10, 12 PM $0.000151
+0.03%
$151,419 $3,719
Jul 10, 11 AM $0.000152
-0.79%
$151,666 $3,712
Jul 10, 10 AM $0.000152
+0.13%
$151,683 $3,492
Jul 10, 8 AM $0.000151
+0.00%
$150,754 $3,876
Jul 10, 7 AM $0.00015
-0.07%
$150,369 $3,859
Jul 10, 6 AM $0.000151
-2.15%
$150,607 $4,084
Jul 10, 5 AM $0.000154
+0.58%
$154,357 $4,093
Jul 10, 4 AM $0.000153
+0.00%
$153,388 $4,023
Jul 10, 3 AM $0.000153
-0.62%
$153,324 $4,014
Jul 10, 2 AM $0.000155
-0.79%
$154,525 $4,058
Jul 10, 1 AM $0.000155
+0.07%
$154,664 $4,460
Jul 10, 12 AM $0.000154
-0.12%
$153,729 $4,485