Lobstar Historical Data

LOBSTAR Page 19
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00365
+0.00%
$ 3.64 million $ 2.1 million
4:50 AM $ 0.00365
+0.00%
$ 3.64 million $ 2.1 million
4:49 AM $ 0.00365
+0.28%
$ 3.65 million $ 2.1 million
4:48 AM $ 0.00364
+0.01%
$ 3.65 million $ 2.1 million
4:47 AM $ 0.00364
+0.00%
$ 3.65 million $ 2.1 million
4:46 AM $ 0.00365
+0.00%
$ 3.65 million $ 2.1 million
4:45 AM $ 0.00365
+0.00%
$ 3.65 million $ 2.1 million
4:44 AM $ 0.00365
-0.59%
$ 3.65 million $ 2.09 million
4:43 AM $ 0.00367
-0.04%
$ 3.65 million $ 2.09 million
4:42 AM $ 0.00367
+0.01%
$ 3.65 million $ 2.09 million
4:41 AM $ 0.00367
+0.00%
$ 3.65 million $ 2.09 million
4:40 AM $ 0.00367
+0.00%
$ 3.65 million $ 2.09 million
4:39 AM $ 0.00367
+0.14%
$ 3.67 million $ 2.09 million
4:38 AM $ 0.00367
+0.00%
$ 3.67 million $ 2.09 million
4:37 AM $ 0.00367
+0.00%
$ 3.67 million $ 2.09 million
4:36 AM $ 0.00367
+0.00%
$ 3.67 million $ 2.09 million
4:35 AM $ 0.00367
+0.00%
$ 3.67 million $ 2.09 million
4:34 AM $ 0.00367
-0.12%
$ 3.67 million $ 2.09 million
4:33 AM $ 0.00367
+0.23%
$ 3.67 million $ 2.08 million
4:32 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.08 million
4:31 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.08 million
4:30 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.08 million
4:29 AM $ 0.00366
+0.82%
$ 3.66 million $ 2.07 million
4:28 AM $ 0.00363
-0.01%
$ 3.66 million $ 2.07 million
4:27 AM $ 0.00363
+0.00%
$ 3.66 million $ 2.07 million
4:26 AM $ 0.00362
+0.00%
$ 3.66 million $ 2.07 million
4:25 AM $ 0.00362
+0.00%
$ 3.66 million $ 2.07 million
4:24 AM $ 0.00362
-0.21%
$ 3.62 million $ 2.07 million
4:23 AM $ 0.00363
-0.02%
$ 3.62 million $ 2.07 million
4:22 AM $ 0.00363
+0.01%
$ 3.62 million $ 2.07 million
4:21 AM $ 0.00363
+0.00%
$ 3.62 million $ 2.07 million
4:20 AM $ 0.00363
+0.00%
$ 3.62 million $ 2.07 million
4:19 AM $ 0.00363
-0.16%
$ 3.63 million $ 2.06 million
4:18 AM $ 0.00363
+0.00%
$ 3.63 million $ 2.06 million
4:17 AM $ 0.00363
+0.00%
$ 3.63 million $ 2.06 million
4:16 AM $ 0.00364
+0.00%
$ 3.63 million $ 2.06 million
4:15 AM $ 0.00364
+0.00%
$ 3.63 million $ 2.06 million
4:14 AM $ 0.00364
-0.04%
$ 3.64 million $ 2.06 million
4:13 AM $ 0.00364
-0.12%
$ 3.64 million $ 2.06 million
4:12 AM $ 0.00364
-0.03%
$ 3.64 million $ 2.06 million
4:11 AM $ 0.00364
+0.11%
$ 3.64 million $ 2.06 million
4:10 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.06 million
4:09 AM $ 0.00364
+0.11%
$ 3.64 million $ 2.05 million
4:08 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million
4:07 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million
4:06 AM $ 0.00364
+0.02%
$ 3.64 million $ 2.05 million
4:05 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million
4:04 AM $ 0.00364
-0.04%
$ 3.64 million $ 2.05 million
4:03 AM $ 0.00364
-0.01%
$ 3.64 million $ 2.05 million
4:02 AM $ 0.00364
+0.00%
$ 3.64 million $ 2.05 million