Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000388
+0.00%
$ 389,031 $ 141,691
2:52 PM $ 0.000389
+0.00%
$ 389,031 $ 141,705
2:51 PM $ 0.000389
-0.02%
$ 389,031 $ 141,638
2:50 PM $ 0.000389
+0.00%
$ 389,031 $ 141,628
2:48 PM $ 0.000396
+0.01%
$ 396,198 $ 141,760
2:47 PM $ 0.000399
-0.02%
$ 396,198 $ 141,982
2:45 PM $ 0.0004
+0.00%
$ 396,198 $ 141,995
2:44 PM $ 0.000399
-0.01%
$ 399,457 $ 142,001
2:40 PM $ 0.0004
+0.00%
$ 399,457 $ 141,895
2:36 PM $ 0.0004
+0.00%
$ 399,957 $ 141,999
2:35 PM $ 0.000401
+0.00%
$ 399,957 $ 141,961
2:34 PM $ 0.000401
+0.00%
$ 400,880 $ 141,961
2:32 PM $ 0.000401
-1.15%
$ 400,880 $ 142,073
2:30 PM $ 0.000406
+0.00%
$ 400,880 $ 142,293
2:29 PM $ 0.000407
+0.00%
$ 406,541 $ 142,293
2:25 PM $ 0.000407
+0.00%
$ 406,541 $ 142,169
2:24 PM $ 0.000407
+0.00%
$ 407,068 $ 142,169
2:20 PM $ 0.000407
+0.00%
$ 407,068 $ 142,323
2:18 PM $ 0.000411
+0.00%
$ 411,373 $ 141,152
2:17 PM $ 0.000411
+0.06%
$ 411,373 $ 141,152
2:15 PM $ 0.000414
+0.00%
$ 411,373 $ 141,966
2:14 PM $ 0.000414
+0.00%
$ 413,560 $ 141,966
2:12 PM $ 0.000414
+0.00%
$ 413,560 $ 142,030
2:10 PM $ 0.000414
+0.00%
$ 413,560 $ 142,074
2:05 PM $ 0.000413
+0.00%
$ 414,406 $ 142,188
2:02 PM $ 0.000414
+0.00%
$ 414,406 $ 142,026
2:00 PM $ 0.000414
+0.00%
$ 414,406 $ 142,126
1:55 PM $ 0.000415
+0.00%
$ 415,096 $ 142,038
1:52 PM $ 0.000415
+0.00%
$ 415,096 $ 142,105
1:50 PM $ 0.000415
+0.00%
$ 415,096 $ 142,320
1:45 PM $ 0.000415
+0.00%
$ 415,596 $ 142,416
1:41 PM $ 0.000416
+0.00%
$ 415,596 $ 142,418
1:40 PM $ 0.000416
+0.00%
$ 415,596 $ 142,424
1:35 PM $ 0.000416
+0.00%
$ 414,644 $ 142,459
1:32 PM $ 0.000415
+0.00%
$ 414,644 $ 142,494
1:30 PM $ 0.000415
+0.00%
$ 414,644 $ 141,576
1:25 PM $ 0.000415
+0.00%
$ 414,770 $ 141,612
1:20 PM $ 0.000415
+0.00%
$ 414,770 $ 141,579
1:15 PM $ 0.000415
+0.00%
$ 414,770 $ 141,442
1:14 PM $ 0.000415
+0.00%
$ 414,770 $ 141,442
1:10 PM $ 0.000414
+0.31%
$ 414,770 $ 141,438
1:09 PM $ 0.000414
-0.08%
$ 413,872 $ 140,716
1:05 PM $ 0.000414
+0.00%
$ 413,872 $ 140,892
1:02 PM $ 0.000415
+0.00%
$ 414,496 $ 140,719
1:00 PM $ 0.000415
+0.00%
$ 414,496 $ 140,231
12:55 PM $ 0.000414
+0.00%
$ 413,735 $ 140,098
12:50 PM $ 0.000414
+0.00%
$ 413,735 $ 140,039
12:45 PM $ 0.000414
-0.04%
$ 413,735 $ 140,014
12:42 PM $ 0.000414
+0.00%
$ 413,735 $ 139,963
12:40 PM $ 0.000414
+0.00%
$ 413,735 $ 140,082