Lobstar Historical Data

LOBSTAR Page 2
Date Close Price change Market cap Trading volume
5:30 AM $0.000146
+0.00%
$145,121 $12,631
5:02 AM $0.000145
+0.00%
$145,121 $12,568
4:55 AM $0.000147
+0.00%
$146,746 $12,358
4:54 AM $0.000147
+0.00%
$146,746 $12,359
4:43 AM $0.000146
+0.00%
$145,654 $12,124
4:24 AM $0.000147
+0.00%
$146,514 $12,184
4:20 AM $0.000149
+0.00%
$146,514 $12,000
4:06 AM $0.000149
+0.00%
$148,750 $11,993
3:55 AM $0.000149
+0.00%
$149,194 $12,020
3:53 AM $0.000149
+0.00%
$149,194 $12,024
3:47 AM $0.000149
+0.00%
$148,889 $11,999
3:36 AM $0.000149
+0.00%
$148,937 $12,003
3:32 AM $0.000149
+0.00%
$149,233 $12,016
3:31 AM $0.000149
+0.00%
$149,233 $11,985
3:28 AM $0.000148
+0.00%
$148,306 $11,883
3:25 AM $0.000148
+0.00%
$148,306 $11,848
3:18 AM $0.000147
+0.00%
$147,030 $11,757
3:14 AM $0.000147
+0.00%
$147,385 $11,772
3:09 AM $0.000147
+0.00%
$147,174 $11,756
3:06 AM $0.000147
+0.00%
$147,174 $11,734
3:05 AM $0.000147
+0.05%
$147,174 $11,728
3:04 AM $0.000144
+0.00%
$144,447 $11,150
2:58 AM $0.000144
+0.00%
$144,450 $10,685
2:57 AM $0.000145
+0.00%
$144,450 $10,682
2:47 AM $0.000145
+0.00%
$145,451 $11,341
2:45 AM $0.000145
+0.00%
$145,451 $11,315
2:44 AM $0.000146
+0.00%
$145,469 $11,317
2:38 AM $0.000146
+0.03%
$145,540 $11,323
2:32 AM $0.000143
+0.00%
$142,813 $10,680
2:13 AM $0.000141
+0.00%
$141,382 $10,432
2:09 AM $0.000141
+0.00%
$141,316 $10,424
2:08 AM $0.000141
+0.00%
$141,316 $10,313
2:05 AM $0.000144
-0.01%
$141,316 $9,614
1:50 AM $0.000141
+0.00%
$140,847 $9,438
1:48 AM $0.000141
+0.00%
$140,847 $9,373
1:46 AM $0.000137
+0.00%
$140,847 $8,463
1:40 AM $0.000138
+0.00%
$138,138 $8,472
1:27 AM $0.000138
+0.00%
$138,138 $8,510
1:18 AM $0.000138
+0.00%
$137,715 $8,482
1:12 AM $0.000137
+0.00%
$137,372 $8,459
12:54 AM $0.000137
+0.00%
$137,124 $8,378
12:53 AM $0.000139
+0.00%
$137,124 $8,182
12:51 AM $0.00014
+0.00%
$137,124 $8,192
12:48 AM $0.00014
+0.00%
$139,726 $8,205
12:38 AM $0.00014
+0.00%
$139,978 $7,907
12:31 AM $0.000139
+0.00%
$139,010 $7,853
12:24 AM $0.000139
+0.00%
$139,342 $7,870
12:22 AM $0.000139
+0.00%
$139,342 $7,852
12:21 AM $0.000139
+0.00%
$139,342 $7,836
12:04 AM $0.000138
+0.00%
$138,222 $7,710