Lobstar Historical Data

LOBSTAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.000154
-0.12%
$153,729 $4,485
Jul 9, 11 PM $0.000154
+0.47%
$154,441 $4,441
Jul 9, 10 PM $0.000154
+0.09%
$154,420 $4,442
Jul 9, 9 PM $0.000155
-0.56%
$154,753 $4,519
Jul 9, 8 PM $0.000156
+0.54%
$155,720 $5,166
Jul 9, 7 PM $0.000155
+13.07%
$154,888 $4,993
Jul 9, 6 PM $0.000137
-0.58%
$137,087 $4,212
Jul 9, 5 PM $0.000138
-1.61%
$137,684 $4,135
Jul 9, 4 PM $0.00014
-3.41%
$139,875 $3,823
Jul 9, 3 PM $0.000145
+0.00%
$144,476 $3,766
Jul 9, 2 PM $0.000146
+1.01%
$145,911 $3,745
Jul 9, 1 PM $0.000143
+0.00%
$143,128 $3,723
Jul 9, 12 PM $0.000143
+0.01%
$143,336 $4,081
Jul 9, 11 AM $0.000142
-0.10%
$142,223 $4,269
Jul 9, 10 AM $0.000142
-2.67%
$142,399 $4,401
Jul 9, 9 AM $0.000146
-0.21%
$146,333 $4,745
Jul 9, 8 AM $0.000146
+0.50%
$145,557 $4,679
Jul 9, 7 AM $0.000145
-1.30%
$144,702 $4,854
Jul 9, 6 AM $0.000145
-1.72%
$144,600 $4,638
Jul 9, 5 AM $0.000148
+0.91%
$147,561 $4,529
Jul 9, 4 AM $0.000146
+1.40%
$146,136 $4,518
Jul 9, 3 AM $0.000143
+0.36%
$142,866 $4,356
Jul 9, 2 AM $0.000145
+1.41%
$144,708 $4,144
Jul 9, 1 AM $0.000144
+0.13%
$143,606 $4,057
Jul 8, 11 PM $0.000143
-0.24%
$142,974 $5,450
Jul 8, 10 PM $0.000143
-0.56%
$143,133 $5,477
Jul 8, 9 PM $0.000144
-3.69%
$143,845 $5,477
Jul 8, 8 PM $0.00015
+0.00%
$149,485 $5,089
Jul 8, 7 PM $0.000149
+0.07%
$148,573 $5,250
Jul 8, 6 PM $0.000147
+1.62%
$147,169 $5,214
Jul 8, 5 PM $0.000145
-2.40%
$144,971 $5,142
Jul 8, 4 PM $0.000149
-0.96%
$148,653 $4,763
Jul 8, 3 PM $0.000149
-0.69%
$148,951 $4,638
Jul 8, 2 PM $0.00015
-0.70%
$150,164 $5,261
Jul 8, 1 PM $0.000151
-0.05%
$151,272 $7,972
Jul 8, 12 PM $0.000152
-0.12%
$151,543 $8,260
Jul 8, 11 AM $0.000152
+1.38%
$151,854 $8,342
Jul 8, 10 AM $0.000149
-3.36%
$149,175 $7,745
Jul 8, 9 AM $0.000155
-0.04%
$154,534 $8,132
Jul 8, 8 AM $0.000155
-0.67%
$155,281 $8,608
Jul 8, 7 AM $0.000157
+0.27%
$156,523 $8,519
Jul 8, 6 AM $0.000156
-1.37%
$155,689 $9,250
Jul 8, 5 AM $0.000158
-0.28%
$158,086 $9,825
Jul 8, 4 AM $0.000155
+0.10%
$155,368 $10,592
Jul 8, 3 AM $0.000156
+1.38%
$155,890 $10,698
Jul 8, 2 AM $0.000154
+0.18%
$153,481 $10,588
Jul 8, 1 AM $0.000154
-7.91%
$153,660 $10,566
Jul 8, 12 AM $0.000167
-0.91%
$166,961 $10,057
Jul 7, 11 PM $0.000168
+0.06%
$168,359 $9,858
Jul 7, 10 PM $0.000168
+0.24%
$168,260 $9,818