Lobstar Historical Data

LOBSTAR Page 20
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00377
+0.00%
$ 3.78 million $ 2.15 million
5:40 AM $ 0.00377
-0.01%
$ 3.78 million $ 2.15 million
5:39 AM $ 0.00377
+0.38%
$ 3.77 million $ 2.14 million
5:38 AM $ 0.00375
-0.01%
$ 3.77 million $ 2.14 million
5:37 AM $ 0.00375
+0.00%
$ 3.77 million $ 2.14 million
5:36 AM $ 0.00375
+0.00%
$ 3.77 million $ 2.14 million
5:35 AM $ 0.00375
+0.00%
$ 3.77 million $ 2.14 million
5:34 AM $ 0.00375
+0.05%
$ 3.75 million $ 2.14 million
5:33 AM $ 0.00375
+0.06%
$ 3.75 million $ 2.14 million
5:32 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.14 million
5:31 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.14 million
5:30 AM $ 0.00375
+0.02%
$ 3.75 million $ 2.14 million
5:29 AM $ 0.00375
-0.04%
$ 3.75 million $ 2.14 million
5:28 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.14 million
5:27 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.14 million
5:26 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.14 million
5:25 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.14 million
5:24 AM $ 0.00375
+0.12%
$ 3.75 million $ 2.14 million
5:23 AM $ 0.00374
-0.12%
$ 3.75 million $ 2.14 million
5:22 AM $ 0.00375
+0.01%
$ 3.75 million $ 2.13 million
5:21 AM $ 0.00374
+0.00%
$ 3.75 million $ 2.13 million
5:20 AM $ 0.00374
-0.03%
$ 3.75 million $ 2.13 million
5:19 AM $ 0.00374
-0.32%
$ 3.74 million $ 2.13 million
5:18 AM $ 0.00376
-0.01%
$ 3.74 million $ 2.13 million
5:17 AM $ 0.00376
+0.00%
$ 3.74 million $ 2.13 million
5:16 AM $ 0.00376
+0.00%
$ 3.74 million $ 2.13 million
5:15 AM $ 0.00376
+0.00%
$ 3.74 million $ 2.13 million
5:14 AM $ 0.00376
+1.00%
$ 3.76 million $ 2.13 million
5:13 AM $ 0.0037
+0.22%
$ 3.76 million $ 2.13 million
5:12 AM $ 0.0037
+0.00%
$ 3.76 million $ 2.13 million
5:11 AM $ 0.0037
+0.55%
$ 3.76 million $ 2.13 million
5:10 AM $ 0.00367
+0.18%
$ 3.76 million $ 2.12 million
5:09 AM $ 0.00367
+0.07%
$ 3.67 million $ 2.12 million
5:08 AM $ 0.00366
+0.01%
$ 3.67 million $ 2.11 million
5:07 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.11 million
5:06 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.11 million
5:05 AM $ 0.00366
+0.00%
$ 3.67 million $ 2.11 million
5:04 AM $ 0.00366
+0.15%
$ 3.66 million $ 2.11 million
5:03 AM $ 0.00366
+0.01%
$ 3.66 million $ 2.11 million
5:02 AM $ 0.00366
+0.00%
$ 3.66 million $ 2.11 million
5:01 AM $ 0.00365
+0.02%
$ 3.66 million $ 2.11 million
5:00 AM $ 0.00365
+0.00%
$ 3.66 million $ 2.11 million
4:59 AM $ 0.00365
+0.36%
$ 3.65 million $ 2.1 million
4:58 AM $ 0.00364
-0.02%
$ 3.65 million $ 2.1 million
4:57 AM $ 0.00364
+0.00%
$ 3.65 million $ 2.1 million
4:56 AM $ 0.00364
-0.20%
$ 3.65 million $ 2.1 million
4:55 AM $ 0.00364
+0.00%
$ 3.65 million $ 2.1 million
4:54 AM $ 0.00364
-0.35%
$ 3.64 million $ 2.1 million
4:53 AM $ 0.00366
+0.00%
$ 3.64 million $ 2.1 million
4:52 AM $ 0.00366
+0.00%
$ 3.64 million $ 2.1 million