Lobstar Historical Data

LOBSTAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.000168
+0.06%
$168,359 $9,858
Jul 7, 10 PM $0.000168
+0.24%
$168,260 $9,818
Jul 7, 9 PM $0.000168
+0.06%
$167,855 $10,108
Jul 7, 8 PM $0.000168
+0.05%
$167,521 $11,507
Jul 7, 7 PM $0.000169
+1.28%
$169,134 $11,470
Jul 7, 6 PM $0.000167
-0.81%
$167,091 $11,653
Jul 7, 5 PM $0.000168
+0.54%
$168,306 $11,790
Jul 7, 4 PM $0.000168
+0.28%
$167,852 $12,260
Jul 7, 3 PM $0.000168
+6.32%
$167,567 $13,172
Jul 7, 2 PM $0.000156
-8.85%
$155,739 $13,223
Jul 7, 1 PM $0.000171
-1.90%
$171,255 $11,278
Jul 7, 12 PM $0.000174
+0.00%
$-- $12,646
Jul 7, 11 AM $0.000174
+0.40%
$174,305 $12,527
Jul 7, 10 AM $0.000174
-2.32%
$173,610 $12,364
Jul 7, 9 AM $0.000178
-2.83%
$178,083 $12,179
Jul 7, 8 AM $0.000183
-0.18%
$182,730 $15,804
Jul 7, 7 AM $0.000183
+0.23%
$182,595 $16,700
Jul 7, 6 AM $0.000181
+4.89%
$181,299 $16,342
Jul 7, 5 AM $0.000173
-1.65%
$172,583 $14,410
Jul 7, 4 AM $0.000176
-1.69%
$175,470 $14,230
Jul 7, 3 AM $0.000178
-0.02%
$177,749 $15,964
Jul 7, 2 AM $0.000178
-0.61%
$177,753 $16,342
Jul 7, 1 AM $0.000179
-1.80%
$179,136 $16,458
Jul 7, 12 AM $0.000182
+1.34%
$182,252 $16,610
Jul 6, 11 PM $0.00018
-0.27%
$179,841 $16,433
Jul 6, 10 PM $0.000181
-1.47%
$180,725 $16,414
Jul 6, 9 PM $0.000185
-3.65%
$184,787 $16,377
Jul 6, 8 PM $0.000192
+0.05%
$191,730 $15,464
Jul 6, 7 PM $0.000194
+1.28%
$193,907 $16,686
Jul 6, 6 PM $0.00019
+1.87%
$190,064 $16,274
Jul 6, 5 PM $0.000187
-0.79%
$186,634 $15,910
Jul 6, 4 PM $0.000188
-3.56%
$188,116 $16,861
Jul 6, 3 PM $0.000194
-4.45%
$194,162 $16,453
Jul 6, 2 PM $0.0002
-0.41%
$200,447 $17,326
Jul 6, 1 PM $0.000201
-0.72%
$201,149 $17,452
Jul 6, 12 PM $0.000203
-1.22%
$203,231 $16,590
Jul 6, 11 AM $0.000205
+0.99%
$204,517 $16,021
Jul 6, 10 AM $0.000203
+0.65%
$202,576 $15,749
Jul 6, 9 AM $0.000203
-3.65%
$202,470 $16,194
Jul 6, 8 AM $0.000211
+0.19%
$210,715 $11,310
Jul 6, 7 AM $0.00021
+2.49%
$210,424 $12,223
Jul 6, 5 AM $0.000205
+1.03%
$204,711 $12,331
Jul 6, 4 AM $0.000203
-0.44%
$202,627 $11,371
Jul 6, 3 AM $0.000204
-3.43%
$204,142 $10,140
Jul 6, 2 AM $0.000212
-0.04%
$212,055 $10,260
Jul 6, 1 AM $0.000213
-0.43%
$213,000 $10,967
Jul 6, 12 AM $0.000214
-0.47%
$213,790 $21,908
Jul 5, 11 PM $0.000215
+1.42%
$215,209 $22,098
Jul 5, 10 PM $0.000214
+0.00%
$214,161 $23,416
Jul 5, 9 PM $0.000215
+1.33%
$214,510 $24,409