Lobstar Historical Data

LOBSTAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00258
-9.17%
$ 2.58 million $ 4.91 million
Feb 26, 11 PM $ 0.00282
+15.20%
$ 2.82 million $ 5.08 million
Feb 26, 10 PM $ 0.00244
+0.66%
$ 2.44 million $ 5.43 million
Feb 26, 9 PM $ 0.00242
-6.84%
$ 2.42 million $ 5.71 million
Feb 26, 8 PM $ 0.00262
+1.45%
$ 2.62 million $ 8.26 million
Feb 26, 7 PM $ 0.00259
-0.10%
$ 2.59 million $ 8.35 million
Feb 26, 6 PM $ 0.00264
+8.75%
$ 2.64 million $ 8.63 million
Feb 26, 5 PM $ 0.00244
-10.55%
$ 2.44 million $ 8.78 million
Feb 26, 4 PM $ 0.00284
-11.07%
$ 2.84 million $ 8.73 million
Feb 26, 3 PM $ 0.0032
-5.79%
$ 3.2 million $ 9.41 million
Feb 26, 2 PM $ 0.00341
+0.26%
$ 3.41 million $ 9.36 million
Feb 26, 1 PM $ 0.00337
+5.97%
$ 3.37 million $ 6.83 million
Feb 26, 12 PM $ 0.00318
-5.63%
$ 3.18 million $ 8.42 million
Feb 26, 11 AM $ 0.0034
-4.39%
$ 3.4 million $ 8.35 million
Feb 26, 10 AM $ 0.00356
-2.90%
$ 3.56 million $ 8.41 million
Feb 26, 9 AM $ 0.00366
-5.27%
$ 3.66 million $ 8.48 million
Feb 26, 8 AM $ 0.00388
-5.11%
$ 3.88 million $ 8.43 million
Feb 26, 7 AM $ 0.00408
-4.19%
$ 4.08 million $ 8.49 million
Feb 26, 6 AM $ 0.00426
+6.35%
$ 4.26 million $ 8.64 million
Feb 26, 5 AM $ 0.00401
-2.84%
$ 4.01 million $ 8.81 million
Feb 26, 4 AM $ 0.00416
+2.55%
$ 4.16 million $ 9.06 million
Feb 26, 3 AM $ 0.00405
+4.08%
$ 4.05 million $ 9.15 million
Feb 26, 2 AM $ 0.00392
-9.58%
$ 3.92 million $ 12.15 million
Feb 26, 1 AM $ 0.00433
-9.73%
$ 4.33 million $ 11.71 million
Feb 26, 12 AM $ 0.00475
+6.40%
$ 4.75 million $ 12.9 million
Feb 25, 11 PM $ 0.00437
+34.02%
$ 4.37 million $ 9.04 million
Feb 25, 10 PM $ 0.00326
-18.21%
$ 3.26 million $ 11.34 million
Feb 25, 9 PM $ 0.00398
-10.68%
$ 3.98 million $ 11.5 million
Feb 25, 8 PM $ 0.00446
+6.64%
$ 4.46 million $ 11.69 million
Feb 25, 7 PM $ 0.00419
+11.79%
$ 4.19 million $ 11.64 million
Feb 25, 6 PM $ 0.00377
-6.64%
$ 3.77 million $ 11.26 million
Feb 25, 5 PM $ 0.00404
-13.24%
$ 4.04 million $ 11.22 million
Feb 25, 4 PM $ 0.00466
-5.63%
$ 4.66 million $ 11.16 million
Feb 25, 3 PM $ 0.005
-10.36%
$ 5 million $ 10.07 million
Feb 25, 2 PM $ 0.00558
+1.09%
$ 5.58 million $ 10.01 million
Feb 25, 1 PM $ 0.00552
-12.79%
$ 5.52 million $ 9.56 million
Feb 25, 12 PM $ 0.00633
-11.65%
$ 6.33 million $ 10.3 million
Feb 25, 11 AM $ 0.00717
-4.00%
$ 7.17 million $ 11.3 million
Feb 25, 10 AM $ 0.00747
+4.38%
$ 7.47 million $ 11.91 million
Feb 25, 9 AM $ 0.00713
-2.63%
$ 7.13 million $ 13.75 million
Feb 25, 8 AM $ 0.00734
+7.99%
$ 7.34 million $ 14.97 million
Feb 25, 7 AM $ 0.00679
+0.41%
$ 6.79 million $ 15.64 million
Feb 25, 6 AM $ 0.00677
-9.16%
$ 6.77 million $ 5.9 million
Feb 25, 5 AM $ 0.00746
-4.30%
$ 7.46 million $ 7.07 million
Feb 25, 4 AM $ 0.00779
+17.38%
$ 7.79 million $ 7.11 million
Feb 25, 3 AM $ 0.00664
+1.20%
$ 6.64 million $ 7.05 million
Feb 25, 2 AM $ 0.00656
-7.48%
$ 6.56 million $ 9.84 million
Feb 25, 1 AM $ 0.00708
+0.41%
$ 7.08 million $ 9.81 million
Feb 25, 12 AM $ 0.00705
-8.98%
$ 7.05 million $ 9.57 million
Feb 24, 11 PM $ 0.00776
+0.85%
$ 7.76 million $ 9.87 million