Lobstar Historical Data

LOBSTAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $0.000215
+1.33%
$214,510 $24,409
Jul 5, 8 PM $0.000212
+1.75%
$211,593 $26,774
Jul 5, 7 PM $0.000208
-6.35%
$208,124 $26,460
Jul 5, 6 PM $0.000223
-0.09%
$222,449 $27,080
Jul 5, 5 PM $0.000223
+6.19%
$222,859 $29,486
Jul 5, 4 PM $0.00021
+3.05%
$209,844 $30,826
Jul 5, 3 PM $0.000201
-8.80%
$200,875 $29,419
Jul 5, 2 PM $0.00022
+0.67%
$220,433 $31,690
Jul 5, 1 PM $0.000219
+0.24%
$219,149 $32,262
Jul 5, 12 PM $0.000218
+0.00%
$218,409 $34,145
Jul 5, 11 AM $0.000219
+0.27%
$218,962 $34,360
Jul 5, 10 AM $0.000218
-0.20%
$217,847 $34,507
Jul 5, 9 AM $0.000218
-2.33%
$218,278 $34,316
Jul 5, 8 AM $0.000215
-2.59%
$214,885 $34,958
Jul 5, 7 AM $0.000223
-0.54%
$222,795 $33,948
Jul 5, 6 AM $0.000224
+0.36%
$224,085 $34,203
Jul 5, 5 AM $0.000223
+2.24%
$223,141 $34,161
Jul 5, 4 AM $0.000219
-0.24%
$218,753 $34,342
Jul 5, 3 AM $0.000219
+0.35%
$219,337 $34,508
Jul 5, 2 AM $0.000219
-0.94%
$218,480 $34,348
Jul 5, 1 AM $0.00022
-13.08%
$220,361 $33,952
Jul 5, 12 AM $0.000254
-1.35%
$253,519 $25,895
Jul 4, 11 PM $0.000257
-0.40%
$256,970 $26,659
Jul 4, 10 PM $0.000265
+0.05%
$264,718 $26,851
Jul 4, 9 PM $0.000253
-10.66%
$253,359 $23,620
Jul 4, 8 PM $0.000284
+0.48%
$284,091 $27,625
Jul 4, 7 PM $0.000283
-0.30%
$282,936 $29,269
Jul 4, 6 PM $0.000284
-2.95%
$283,935 $30,368
Jul 4, 5 PM $0.000294
+21.56%
$294,267 $30,105
Jul 4, 4 PM $0.000239
+0.76%
$238,710 $17,312
Jul 4, 3 PM $0.000237
+0.23%
$236,807 $17,077
Jul 4, 2 PM $0.000236
-2.68%
$236,284 $16,970
Jul 4, 1 PM $0.000248
-0.34%
$247,500 $16,416
Jul 4, 12 PM $0.000249
+0.01%
$249,316 $17,989
Jul 4, 11 AM $0.000249
+2.78%
$249,273 $16,083
Jul 4, 10 AM $0.000242
+0.07%
$241,615 $15,162
Jul 4, 9 AM $0.000242
-1.14%
$241,828 $15,250
Jul 4, 8 AM $0.000246
-0.44%
$245,502 $15,333
Jul 4, 7 AM $0.000248
-0.07%
$247,739 $15,476
Jul 4, 6 AM $0.000251
-1.63%
$250,854 $16,975
Jul 4, 5 AM $0.000257
+6.99%
$257,200 $16,489
Jul 4, 4 AM $0.000237
+0.11%
$237,357 $16,115
Jul 4, 3 AM $0.000237
+0.68%
$236,813 $15,909
Jul 4, 2 AM $0.000235
+3.22%
$235,002 $15,700
Jul 4, 1 AM $0.000228
+1.61%
$228,064 $15,422
Jul 4, 12 AM $0.000225
+0.24%
$225,023 $15,060
Jul 3, 11 PM $0.000226
+4.31%
$225,567 $14,541
Jul 3, 10 PM $0.000217
+0.77%
$216,541 $13,890
Jul 3, 9 PM $0.000212
-6.89%
$212,216 $13,850
Jul 3, 8 PM $0.000228
-5.53%
$227,844 $11,664