Lobstar Historical Data

LOBSTAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.000243
-2.40%
$242,733 $10,221
Jul 3, 6 PM $0.00025
+0.17%
$250,208 $10,526
Jul 3, 5 PM $0.00025
+2.87%
$249,887 $10,513
Jul 3, 4 PM $0.000244
+0.82%
$243,922 $11,214
Jul 3, 3 PM $0.000248
+1.85%
$248,303 $10,690
Jul 3, 2 PM $0.000244
-0.47%
$243,715 $10,547
Jul 3, 1 PM $0.000245
-2.81%
$245,383 $11,160
Jul 3, 12 PM $0.000253
+0.25%
$252,857 $11,163
Jul 3, 11 AM $0.000252
-1.01%
$251,687 $10,356
Jul 3, 10 AM $0.00025
-1.42%
$250,122 $10,285
Jul 3, 9 AM $0.000248
+0.03%
$247,806 $12,183
Jul 3, 8 AM $0.000248
+0.47%
$247,546 $12,227
Jul 3, 7 AM $0.000247
-3.18%
$247,007 $13,253
Jul 3, 6 AM $0.000255
-4.96%
$254,877 $14,018
Jul 3, 5 AM $0.000269
+0.05%
$269,029 $13,334
Jul 3, 4 AM $0.000269
-0.20%
$269,037 $13,746
Jul 3, 3 AM $0.00027
+1.59%
$269,875 $15,321
Jul 3, 2 AM $0.000268
+2.68%
$267,750 $15,093
Jul 3, 1 AM $0.000261
+1.67%
$260,649 $15,405
Jul 3, 12 AM $0.000256
-0.11%
$256,120 $15,111
Jul 2, 11 PM $0.000255
+0.22%
$254,686 $15,493
Jul 2, 10 PM $0.000254
-0.26%
$254,401 $15,647
Jul 2, 9 PM $0.000255
-2.73%
$254,831 $16,105
Jul 2, 8 PM $0.00026
+0.33%
$260,283 $15,883
Jul 2, 7 PM $0.000256
-2.47%
$255,685 $16,622
Jul 2, 6 PM $0.000262
+0.33%
$262,246 $15,846
Jul 2, 5 PM $0.000261
-1.24%
$261,349 $16,171
Jul 2, 4 PM $0.000265
-0.71%
$264,772 $19,250
Jul 2, 3 PM $0.000267
+0.23%
$266,695 $21,248
Jul 2, 2 PM $0.000267
+5.30%
$266,512 $22,844
Jul 2, 1 PM $0.000251
-2.31%
$251,302 $22,333
Jul 2, 12 PM $0.000259
-1.28%
$259,181 $22,027
Jul 2, 11 AM $0.000263
+1.29%
$262,623 $22,355
Jul 2, 10 AM $0.000258
-2.65%
$258,168 $22,339
Jul 2, 8 AM $0.00026
-3.75%
$260,385 $20,126
Jul 2, 7 AM $0.000271
+4.26%
$271,041 $19,955
Jul 2, 6 AM $0.000259
+3.48%
$259,039 $17,578
Jul 2, 5 AM $0.00025
-1.02%
$249,699 $17,581
Jul 2, 4 AM $0.000254
-5.05%
$254,197 $17,983
Jul 2, 3 AM $0.000266
+0.00%
$266,391 $19,425
Jul 2, 2 AM $0.000268
-1.89%
$268,399 $19,898
Jul 2, 1 AM $0.000255
+0.00%
$255,120 $22,697
Jul 2, 12 AM $0.000255
-0.78%
$255,408 $22,845
Jul 1, 11 PM $0.000258
-1.81%
$258,046 $22,850
Jul 1, 10 PM $0.000262
-0.45%
$261,633 $22,783
Jul 1, 9 PM $0.000263
+4.16%
$262,482 $22,576
Jul 1, 8 PM $0.000252
+1.83%
$251,568 $21,744
Jul 1, 7 PM $0.000247
+5.16%
$246,595 $21,387
Jul 1, 6 PM $0.000235
+0.32%
$235,072 $15,991
Jul 1, 5 PM $0.000234
-7.03%
$233,898 $15,687