Lobstar Historical Data

LOBSTAR Page 23
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.26 million
7:35 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.26 million
7:34 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.26 million
7:33 AM $ 0.00385
+0.09%
$ 3.85 million $ 2.25 million
7:32 AM $ 0.00385
-0.09%
$ 3.85 million $ 2.25 million
7:31 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.25 million
7:30 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.25 million
7:29 AM $ 0.00385
+0.18%
$ 3.85 million $ 2.24 million
7:28 AM $ 0.00384
+0.00%
$ 3.85 million $ 2.24 million
7:27 AM $ 0.00384
+0.26%
$ 3.85 million $ 2.24 million
7:26 AM $ 0.00383
+0.00%
$ 3.85 million $ 2.24 million
7:25 AM $ 0.00383
+0.00%
$ 3.85 million $ 2.24 million
7:24 AM $ 0.00383
+0.46%
$ 3.83 million $ 2.24 million
7:23 AM $ 0.00381
+0.17%
$ 3.83 million $ 2.24 million
7:22 AM $ 0.0038
+0.08%
$ 3.83 million $ 2.24 million
7:21 AM $ 0.0038
+0.00%
$ 3.83 million $ 2.24 million
7:20 AM $ 0.0038
+0.00%
$ 3.83 million $ 2.24 million
7:19 AM $ 0.0038
-0.11%
$ 3.8 million $ 2.23 million
7:18 AM $ 0.0038
+0.00%
$ 3.8 million $ 2.23 million
7:17 AM $ 0.0038
+0.30%
$ 3.8 million $ 2.23 million
7:16 AM $ 0.00379
+0.00%
$ 3.8 million $ 2.23 million
7:15 AM $ 0.00379
+0.00%
$ 3.8 million $ 2.23 million
7:14 AM $ 0.00379
+0.38%
$ 3.79 million $ 2.23 million
7:13 AM $ 0.00378
+0.01%
$ 3.79 million $ 2.23 million
7:12 AM $ 0.00378
-0.10%
$ 3.79 million $ 2.23 million
7:11 AM $ 0.00378
+0.00%
$ 3.79 million $ 2.23 million
7:10 AM $ 0.00378
+0.00%
$ 3.79 million $ 2.23 million
7:09 AM $ 0.00378
-0.01%
$ 3.78 million $ 2.23 million
7:08 AM $ 0.00378
+0.00%
$ 3.78 million $ 2.23 million
7:07 AM $ 0.00378
+0.05%
$ 3.78 million $ 2.23 million
7:06 AM $ 0.00378
+0.00%
$ 3.78 million $ 2.23 million
7:05 AM $ 0.00378
+0.00%
$ 3.78 million $ 2.23 million
7:04 AM $ 0.00378
-0.30%
$ 3.78 million $ 2.23 million
7:03 AM $ 0.00379
+0.00%
$ 3.78 million $ 2.23 million
7:02 AM $ 0.00379
+0.00%
$ 3.78 million $ 2.23 million
7:01 AM $ 0.00379
+0.00%
$ 3.78 million $ 2.23 million
7:00 AM $ 0.00379
+0.00%
$ 3.78 million $ 2.23 million
6:59 AM $ 0.00379
+0.28%
$ 3.79 million $ 2.22 million
6:58 AM $ 0.00378
+0.00%
$ 3.79 million $ 2.22 million
6:57 AM $ 0.00378
+0.00%
$ 3.79 million $ 2.22 million
6:56 AM $ 0.00378
+0.00%
$ 3.79 million $ 2.22 million
6:55 AM $ 0.00378
+0.00%
$ 3.79 million $ 2.22 million
6:54 AM $ 0.00378
-0.18%
$ 3.78 million $ 2.22 million
6:53 AM $ 0.00378
+0.20%
$ 3.78 million $ 2.22 million
6:52 AM $ 0.00378
+0.01%
$ 3.78 million $ 2.22 million
6:51 AM $ 0.00378
+0.00%
$ 3.78 million $ 2.22 million
6:50 AM $ 0.00378
+0.00%
$ 3.78 million $ 2.22 million
6:49 AM $ 0.00378
+0.14%
$ 3.78 million $ 2.22 million
6:48 AM $ 0.00377
-0.01%
$ 3.78 million $ 2.21 million
6:47 AM $ 0.00377
-0.06%
$ 3.78 million $ 2.21 million