Lobstar Historical Data

LOBSTAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.000234
-7.03%
$233,898 $15,687
Jul 1, 4 PM $0.000252
+0.41%
$251,877 $16,472
Jul 1, 3 PM $0.000252
-1.42%
$252,365 $89,134
Jul 1, 2 PM $0.000257
-1.38%
$256,874 $86,327
Jul 1, 1 PM $0.000261
+1.97%
$260,554 $85,651
Jul 1, 12 PM $0.000256
-0.22%
$256,289 $86,399
Jul 1, 11 AM $0.00025
+2.31%
$250,115 $85,883
Jul 1, 10 AM $0.000245
-0.10%
$244,468 $85,667
Jul 1, 9 AM $0.000245
-0.40%
$244,716 $87,068
Jul 1, 8 AM $0.000246
-0.89%
$245,705 $87,187
Jul 1, 7 AM $0.000248
-1.19%
$247,848 $86,545
Jul 1, 6 AM $0.00025
-1.25%
$249,999 $84,910
Jul 1, 5 AM $0.000254
-5.27%
$253,486 $84,564
Jul 1, 4 AM $0.000268
-3.06%
$267,666 $84,251
Jul 1, 3 AM $0.000276
+7.86%
$275,779 $83,678
Jul 1, 2 AM $0.000256
+7.68%
$255,694 $80,517
Jul 1, 1 AM $0.000237
-0.82%
$237,275 $77,709
Jul 1, 12 AM $0.000239
-0.09%
$239,237 $78,566
Jun 30, 11 PM $0.00024
+0.95%
$239,463 $80,225
Jun 30, 10 PM $0.000237
-0.65%
$237,034 $80,172
Jun 30, 9 PM $0.00024
+0.40%
$239,914 $78,810
Jun 30, 8 PM $0.000239
-0.57%
$238,953 $78,053
Jun 30, 7 PM $0.000241
+0.55%
$241,117 $77,578
Jun 30, 6 PM $0.000241
-1.08%
$240,864 $79,540
Jun 30, 5 PM $0.000244
+0.73%
$243,832 $79,171
Jun 30, 4 PM $0.000242
-1.59%
$242,067 $79,201
Jun 30, 3 PM $0.000246
+0.59%
$245,972 $79,718
Jun 30, 2 PM $0.000245
+0.34%
$244,532 $78,843
Jun 30, 1 PM $0.000244
-4.13%
$243,706 $78,112
Jun 30, 12 PM $0.000254
-2.47%
$254,192 $79,285
Jun 30, 11 AM $0.00026
-0.84%
$259,832 $79,120
Jun 30, 10 AM $0.000263
-3.73%
$262,563 $79,614
Jun 30, 9 AM $0.000273
+0.64%
$272,740 $79,884
Jun 30, 8 AM $0.00027
-2.11%
$270,209 $79,667
Jun 30, 7 AM $0.000277
+0.59%
$276,461 $80,363
Jun 30, 6 AM $0.000275
+0.39%
$274,847 $80,988
Jun 30, 5 AM $0.000274
+3.35%
$273,802 $81,749
Jun 30, 4 AM $0.000264
+0.92%
$263,533 $80,738
Jun 30, 3 AM $0.000261
-0.47%
$261,139 $82,329
Jun 30, 2 AM $0.000263
+2.08%
$262,450 $82,951
Jun 30, 1 AM $0.000257
-0.63%
$256,772 $86,841
Jun 30, 12 AM $0.000258
-0.81%
$258,410 $88,758
Jun 29, 11 PM $0.00026
-0.21%
$260,354 $88,875
Jun 29, 10 PM $0.000263
-0.54%
$262,603 $89,067
Jun 29, 9 PM $0.000264
-0.87%
$264,032 $89,473
Jun 29, 8 PM $0.000265
-0.70%
$264,770 $89,729
Jun 29, 7 PM $0.000267
+4.01%
$267,219 $89,341
Jun 29, 6 PM $0.000257
-1.84%
$256,550 $89,078
Jun 29, 5 PM $0.000264
+1.34%
$263,732 $89,627
Jun 29, 4 PM $0.000261
-0.56%
$260,898 $87,884