Lobstar Historical Data

LOBSTAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.000261
-0.56%
$260,898 $87,884
Jun 29, 3 PM $0.000261
-0.61%
$261,321 $87,077
Jun 29, 2 PM $0.000263
-1.89%
$262,536 $85,802
Jun 29, 1 PM $0.000267
-0.41%
$266,891 $85,492
Jun 29, 12 PM $0.000269
+0.87%
$268,697 $84,351
Jun 29, 11 AM $0.000266
+0.71%
$266,294 $84,631
Jun 29, 10 AM $0.000264
+2.74%
$264,109 $84,784
Jun 29, 9 AM $0.000257
-0.29%
$257,064 $84,407
Jun 29, 8 AM $0.000257
-2.08%
$257,418 $84,733
Jun 29, 7 AM $0.000262
-1.67%
$262,397 $83,390
Jun 29, 6 AM $0.000268
+0.46%
$267,551 $87,469
Jun 29, 5 AM $0.000266
+0.43%
$266,323 $89,261
Jun 29, 4 AM $0.000265
-1.16%
$264,889 $88,006
Jun 29, 3 AM $0.000268
+1.03%
$268,375 $88,789
Jun 29, 2 AM $0.000265
-1.88%
$265,261 $88,228
Jun 29, 1 AM $0.00027
+11.27%
$270,359 $85,120
Jun 29, 12 AM $0.000242
-1.28%
$241,993 $80,661
Jun 28, 11 PM $0.000246
+0.38%
$246,126 $79,848
Jun 28, 10 PM $0.000245
-1.02%
$245,196 $79,327
Jun 28, 9 PM $0.000248
+0.92%
$247,720 $80,854
Jun 28, 8 PM $0.000245
-0.19%
$245,117 $80,245
Jun 28, 7 PM $0.000246
-0.01%
$245,579 $79,959
Jun 28, 6 PM $0.000245
-1.16%
$244,664 $78,712
Jun 28, 5 PM $0.000248
-2.24%
$247,631 $78,728
Jun 28, 4 PM $0.000252
-3.08%
$252,202 $79,174
Jun 28, 3 PM $0.00026
+0.71%
$260,124 $80,569
Jun 28, 2 PM $0.000259
-1.43%
$258,792 $81,638
Jun 28, 1 PM $0.000263
-0.82%
$262,549 $80,972
Jun 28, 12 PM $0.000265
+1.30%
$264,708 $80,891
Jun 28, 11 AM $0.000261
+1.33%
$261,311 $81,043
Jun 28, 10 AM $0.000258
-0.81%
$257,631 $80,417
Jun 28, 9 AM $0.000261
+1.01%
$260,938 $80,350
Jun 28, 8 AM $0.000259
+1.52%
$258,932 $80,020
Jun 28, 7 AM $0.000255
-5.01%
$255,044 $80,229
Jun 28, 6 AM $0.000268
+1.46%
$267,868 $77,528
Jun 28, 5 AM $0.000262
-1.03%
$262,480 $77,328
Jun 28, 4 AM $0.000265
+5.16%
$265,217 $76,600
Jun 28, 3 AM $0.000252
+0.88%
$252,022 $76,070
Jun 28, 2 AM $0.000249
+0.68%
$249,169 $74,557
Jun 28, 1 AM $0.000248
-1.40%
$247,487 $74,848
Jun 28, 12 AM $0.000251
+0.46%
$251,011 $74,320
Jun 27, 11 PM $0.00025
-0.35%
$249,863 $75,953
Jun 27, 10 PM $0.000251
+0.91%
$251,119 $75,936
Jun 27, 9 PM $0.000249
-1.07%
$248,848 $76,174
Jun 27, 8 PM $0.000253
-0.79%
$252,724 $79,122
Jun 27, 7 PM $0.000255
-3.93%
$254,833 $80,203
Jun 27, 6 PM $0.000265
+0.32%
$265,069 $81,439
Jun 27, 5 PM $0.000264
+1.88%
$263,790 $81,590
Jun 27, 4 PM $0.00026
-1.15%
$260,198 $80,494
Jun 27, 3 PM $0.000263
-1.07%
$262,583 $80,238