Lobstar Historical Data

LOBSTAR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.000263
-1.07%
$262,583 $80,238
Jun 27, 2 PM $0.000265
+0.94%
$264,871 $80,833
Jun 27, 1 PM $0.000261
-0.13%
$261,145 $81,643
Jun 27, 12 PM $0.000263
+0.59%
$262,754 $81,743
Jun 27, 11 AM $0.000262
-0.14%
$261,756 $81,217
Jun 27, 10 AM $0.000262
+0.72%
$262,114 $81,439
Jun 27, 9 AM $0.000261
+4.63%
$260,781 $80,593
Jun 27, 8 AM $0.000248
-1.21%
$247,775 $81,393
Jun 27, 7 AM $0.00025
+1.13%
$250,454 $81,765
Jun 27, 6 AM $0.000247
+0.57%
$247,021 $81,324
Jun 27, 5 AM $0.000246
-0.93%
$245,532 $80,454
Jun 27, 4 AM $0.000248
+0.56%
$248,120 $80,467
Jun 27, 3 AM $0.000247
-0.14%
$247,385 $81,933
Jun 27, 2 AM $0.000249
+0.10%
$248,548 $82,428
Jun 27, 1 AM $0.000248
+0.57%
$247,600 $83,251
Jun 27, 12 AM $0.000246
+0.98%
$246,196 $83,473
Jun 26, 11 PM $0.000243
+0.03%
$243,190 $83,385
Jun 26, 10 PM $0.000243
-2.50%
$243,222 $86,261
Jun 26, 9 PM $0.00025
-5.11%
$249,728 $84,117
Jun 26, 8 PM $0.000264
-1.09%
$264,062 $83,302
Jun 26, 7 PM $0.000268
+1.18%
$268,431 $83,052
Jun 26, 6 PM $0.000266
+0.52%
$265,720 $82,081
Jun 26, 5 PM $0.000262
+0.82%
$262,472 $82,648
Jun 26, 4 PM $0.00026
+0.75%
$260,159 $83,088
Jun 26, 3 PM $0.000257
+1.92%
$256,816 $85,064
Jun 26, 2 PM $0.000253
+0.15%
$252,971 $84,888
Jun 26, 1 PM $0.000253
-0.42%
$252,588 $86,537
Jun 26, 12 PM $0.000254
-0.21%
$253,734 $87,364
Jun 26, 11 AM $0.000256
+0.11%
$255,804 $87,356
Jun 26, 10 AM $0.000255
-1.08%
$255,289 $87,338
Jun 26, 9 AM $0.000258
-0.19%
$258,063 $87,984
Jun 26, 8 AM $0.000258
-0.62%
$257,911 $87,169
Jun 26, 7 AM $0.00026
-0.07%
$259,765 $86,662
Jun 26, 6 AM $0.000259
-0.66%
$259,232 $86,181
Jun 26, 5 AM $0.000261
-0.26%
$260,538 $85,447
Jun 26, 4 AM $0.000263
+2.18%
$263,444 $85,211
Jun 26, 3 AM $0.000258
+0.60%
$257,821 $84,196
Jun 26, 2 AM $0.000256
+7.33%
$255,804 $84,839
Jun 26, 1 AM $0.000239
-1.04%
$238,879 $82,342
Jun 26, 12 AM $0.000242
-0.80%
$241,722 $83,004
Jun 25, 11 PM $0.000244
-2.76%
$243,930 $82,691
Jun 25, 10 PM $0.000251
+0.88%
$250,846 $80,794
Jun 25, 9 PM $0.000249
+4.49%
$249,007 $82,501
Jun 25, 8 PM $0.000238
-0.25%
$238,297 $82,414
Jun 25, 7 PM $0.000239
-1.97%
$238,604 $83,194
Jun 25, 6 PM $0.000243
-1.06%
$243,219 $82,865
Jun 25, 5 PM $0.000246
+0.77%
$245,836 $84,576
Jun 25, 4 PM $0.000244
-1.92%
$243,737 $85,459
Jun 25, 3 PM $0.000245
-1.70%
$244,836 $86,344
Jun 25, 2 PM $0.000249
-1.65%
$248,663 $86,010