Lobstar Historical Data

LOBSTAR Page 26
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00381
-0.35%
$ 3.78 million $ 2.38 million
10:16 AM $ 0.00382
+0.05%
$ 3.78 million $ 2.39 million
10:15 AM $ 0.00382
+0.00%
$ 3.78 million $ 2.39 million
10:14 AM $ 0.00382
-0.07%
$ 3.82 million $ 2.38 million
10:13 AM $ 0.00382
-0.02%
$ 3.82 million $ 2.38 million
10:12 AM $ 0.00383
+0.00%
$ 3.82 million $ 2.38 million
10:11 AM $ 0.00383
+0.00%
$ 3.82 million $ 2.38 million
10:10 AM $ 0.00383
+0.00%
$ 3.82 million $ 2.38 million
10:09 AM $ 0.00383
-0.02%
$ 3.83 million $ 2.38 million
10:08 AM $ 0.00383
+0.00%
$ 3.83 million $ 2.38 million
10:07 AM $ 0.00383
+0.00%
$ 3.83 million $ 2.38 million
10:06 AM $ 0.00383
+0.00%
$ 3.83 million $ 2.37 million
10:05 AM $ 0.00383
+0.00%
$ 3.83 million $ 2.37 million
10:04 AM $ 0.00383
-0.17%
$ 3.83 million $ 2.37 million
10:03 AM $ 0.00383
-0.01%
$ 3.83 million $ 2.37 million
10:02 AM $ 0.00384
+0.00%
$ 3.83 million $ 2.37 million
10:01 AM $ 0.00384
+0.00%
$ 3.83 million $ 2.37 million
10:00 AM $ 0.00384
+0.00%
$ 3.83 million $ 2.37 million
9:59 AM $ 0.00384
+0.28%
$ 3.84 million $ 2.37 million
9:58 AM $ 0.00383
-0.01%
$ 3.84 million $ 2.37 million
9:57 AM $ 0.00383
+0.00%
$ 3.84 million $ 2.37 million
9:56 AM $ 0.00383
+0.00%
$ 3.84 million $ 2.37 million
9:55 AM $ 0.00383
+0.00%
$ 3.84 million $ 2.37 million
9:54 AM $ 0.00383
-0.31%
$ 3.83 million $ 2.37 million
9:53 AM $ 0.00384
-0.02%
$ 3.83 million $ 2.36 million
9:52 AM $ 0.00384
-0.02%
$ 3.83 million $ 2.36 million
9:51 AM $ 0.00384
+0.00%
$ 3.83 million $ 2.36 million
9:50 AM $ 0.00384
+0.00%
$ 3.83 million $ 2.36 million
9:49 AM $ 0.00384
-0.21%
$ 3.84 million $ 2.36 million
9:48 AM $ 0.00385
+0.00%
$ 3.84 million $ 2.36 million
9:47 AM $ 0.00385
+0.00%
$ 3.84 million $ 2.36 million
9:46 AM $ 0.00385
+0.00%
$ 3.84 million $ 2.36 million
9:45 AM $ 0.00385
+0.00%
$ 3.84 million $ 2.36 million
9:44 AM $ 0.00385
-0.02%
$ 3.85 million $ 2.35 million
9:43 AM $ 0.00385
+0.01%
$ 3.85 million $ 2.35 million
9:42 AM $ 0.00385
-0.15%
$ 3.85 million $ 2.35 million
9:41 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.35 million
9:40 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.35 million
9:39 AM $ 0.00385
-0.25%
$ 3.85 million $ 2.35 million
9:38 AM $ 0.00387
+0.00%
$ 3.85 million $ 2.35 million
9:37 AM $ 0.00386
+0.01%
$ 3.85 million $ 2.35 million
9:36 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.35 million
9:35 AM $ 0.00385
+0.00%
$ 3.85 million $ 2.35 million
9:34 AM $ 0.00385
+0.57%
$ 3.85 million $ 2.35 million
9:33 AM $ 0.00383
+0.00%
$ 3.85 million $ 2.35 million
9:32 AM $ 0.00383
+0.05%
$ 3.85 million $ 2.36 million
9:31 AM $ 0.00383
+0.00%
$ 3.85 million $ 2.36 million
9:30 AM $ 0.00383
+0.00%
$ 3.85 million $ 2.36 million
9:29 AM $ 0.00383
+0.03%
$ 3.83 million $ 2.36 million
9:28 AM $ 0.00383
+0.00%
$ 3.83 million $ 2.36 million