Lobstar Historical Data

LOBSTAR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.000249
-1.65%
$248,663 $86,010
Jun 25, 1 PM $0.000253
-3.04%
$252,892 $84,816
Jun 25, 12 PM $0.000261
+0.26%
$261,052 $84,215
Jun 25, 11 AM $0.00026
-0.12%
$260,127 $85,423
Jun 25, 10 AM $0.00026
-0.46%
$259,849 $86,292
Jun 25, 9 AM $0.000261
+2.50%
$260,556 $85,519
Jun 25, 8 AM $0.000254
-0.50%
$254,205 $85,424
Jun 25, 7 AM $0.000255
-0.21%
$255,063 $84,776
Jun 25, 6 AM $0.000256
-0.80%
$255,601 $85,529
Jun 25, 5 AM $0.000256
+1.69%
$255,904 $86,262
Jun 25, 4 AM $0.000251
+0.10%
$250,892 $87,272
Jun 25, 3 AM $0.00025
-0.16%
$250,384 $87,949
Jun 25, 2 AM $0.000252
+0.93%
$251,700 $86,865
Jun 25, 1 AM $0.000249
+0.87%
$249,213 $87,176
Jun 25, 12 AM $0.000248
-0.03%
$247,641 $88,047
Jun 24, 11 PM $0.000247
+1.57%
$247,309 $88,733
Jun 24, 10 PM $0.000244
-1.39%
$243,486 $87,996
Jun 24, 9 PM $0.000248
+1.81%
$247,860 $87,295
Jun 24, 8 PM $0.000243
-0.15%
$243,454 $86,104
Jun 24, 7 PM $0.000244
+1.55%
$243,986 $83,895
Jun 24, 6 PM $0.000241
+1.80%
$240,583 $84,734
Jun 24, 5 PM $0.000247
-2.58%
$246,761 $81,461
Jun 24, 4 PM $0.000255
-7.47%
$254,811 $81,636
Jun 24, 3 PM $0.000276
-4.63%
$275,902 $79,667
Jun 24, 2 PM $0.000291
-1.25%
$290,571 $79,247
Jun 24, 1 PM $0.000294
+0.43%
$294,346 $79,636
Jun 24, 12 PM $0.000293
-0.13%
$293,095 $81,151
Jun 24, 11 AM $0.000293
+0.13%
$293,463 $81,184
Jun 24, 10 AM $0.000293
+1.91%
$293,331 $81,570
Jun 24, 9 AM $0.000287
-0.08%
$287,240 $83,971
Jun 24, 8 AM $0.000287
+0.55%
$287,479 $84,589
Jun 24, 7 AM $0.000286
-0.81%
$285,901 $94,251
Jun 24, 6 AM $0.000289
-0.03%
$288,724 $101,929
Jun 24, 5 AM $0.000291
+0.72%
$290,525 $102,469
Jun 24, 4 AM $0.000287
+5.15%
$287,341 $103,217
Jun 24, 3 AM $0.000274
-1.30%
$273,627 $101,086
Jun 24, 2 AM $0.000278
-0.09%
$277,726 $103,004
Jun 24, 1 AM $0.000279
-4.85%
$279,327 $103,494
Jun 24, 12 AM $0.000293
+6.24%
$293,110 $103,663
Jun 23, 11 PM $0.000277
-1.43%
$276,493 $101,644
Jun 23, 10 PM $0.00028
+0.12%
$280,066 $103,527
Jun 23, 9 PM $0.00028
+1.19%
$279,750 $102,873
Jun 23, 8 PM $0.000275
+0.24%
$275,056 $103,693
Jun 23, 7 PM $0.000275
-0.14%
$274,765 $104,451
Jun 23, 6 PM $0.000275
-0.35%
$275,072 $103,775
Jun 23, 5 PM $0.000276
+1.02%
$276,034 $104,796
Jun 23, 4 PM $0.000273
-0.49%
$273,339 $105,604
Jun 23, 3 PM $0.000274
-0.61%
$274,312 $105,583
Jun 23, 2 PM $0.000276
+1.00%
$276,004 $107,184
Jun 23, 1 PM $0.000273
-0.22%
$273,269 $106,038