Lobstar Historical Data

LOBSTAR Page 27
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00381
+0.00%
$ 3.77 million $ 2.44 million
11:06 AM $ 0.00381
+0.00%
$ 3.77 million $ 2.44 million
11:05 AM $ 0.00381
+0.00%
$ 3.77 million $ 2.44 million
11:04 AM $ 0.00381
-0.09%
$ 3.81 million $ 2.44 million
11:03 AM $ 0.00381
+0.02%
$ 3.81 million $ 2.43 million
11:02 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.43 million
11:01 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.43 million
11:00 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.43 million
10:59 AM $ 0.00381
+0.05%
$ 3.81 million $ 2.43 million
10:58 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.43 million
10:57 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.43 million
10:56 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.43 million
10:55 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.43 million
10:54 AM $ 0.00381
-0.06%
$ 3.81 million $ 2.42 million
10:53 AM $ 0.00382
-0.01%
$ 3.81 million $ 2.42 million
10:52 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.42 million
10:51 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.42 million
10:50 AM $ 0.00381
+0.00%
$ 3.81 million $ 2.42 million
10:49 AM $ 0.00381
+0.48%
$ 3.81 million $ 2.42 million
10:48 AM $ 0.0038
+0.00%
$ 3.81 million $ 2.42 million
10:47 AM $ 0.00379
+0.00%
$ 3.81 million $ 2.42 million
10:46 AM $ 0.00379
+0.00%
$ 3.81 million $ 2.42 million
10:45 AM $ 0.00379
+0.00%
$ 3.81 million $ 2.42 million
10:44 AM $ 0.00379
-0.16%
$ 3.79 million $ 2.41 million
10:43 AM $ 0.0038
-0.05%
$ 3.79 million $ 2.41 million
10:42 AM $ 0.0038
+0.00%
$ 3.79 million $ 2.41 million
10:41 AM $ 0.0038
+0.00%
$ 3.79 million $ 2.41 million
10:40 AM $ 0.0038
+0.00%
$ 3.79 million $ 2.41 million
10:39 AM $ 0.0038
+0.03%
$ 3.8 million $ 2.41 million
10:38 AM $ 0.0038
+0.00%
$ 3.8 million $ 2.41 million
10:37 AM $ 0.0038
+0.00%
$ 3.8 million $ 2.41 million
10:36 AM $ 0.0038
+0.00%
$ 3.8 million $ 2.41 million
10:35 AM $ 0.0038
+0.00%
$ 3.8 million $ 2.41 million
10:34 AM $ 0.0038
+0.03%
$ 3.8 million $ 2.4 million
10:33 AM $ 0.0038
+0.16%
$ 3.8 million $ 2.4 million
10:32 AM $ 0.0038
+0.22%
$ 3.8 million $ 2.4 million
10:31 AM $ 0.00379
+0.01%
$ 3.8 million $ 2.4 million
10:30 AM $ 0.00379
+0.00%
$ 3.8 million $ 2.4 million
10:29 AM $ 0.00379
-0.07%
$ 3.79 million $ 2.4 million
10:28 AM $ 0.00379
+0.00%
$ 3.79 million $ 2.4 million
10:27 AM $ 0.00379
+0.00%
$ 3.79 million $ 2.4 million
10:26 AM $ 0.00379
+0.00%
$ 3.79 million $ 2.4 million
10:25 AM $ 0.00379
+0.00%
$ 3.79 million $ 2.4 million
10:24 AM $ 0.00379
+0.33%
$ 3.79 million $ 2.4 million
10:23 AM $ 0.00378
-0.07%
$ 3.79 million $ 2.39 million
10:22 AM $ 0.00378
+0.00%
$ 3.79 million $ 2.39 million
10:21 AM $ 0.00379
+0.00%
$ 3.79 million $ 2.39 million
10:20 AM $ 0.00379
+0.00%
$ 3.79 million $ 2.39 million
10:19 AM $ 0.00378
-0.50%
$ 3.78 million $ 2.39 million
10:18 AM $ 0.00381
+0.00%
$ 3.78 million $ 2.39 million